SpotMark price
XTZ/USDT
1.7953
Last traded price (USDT)
+7.30%
Change
1.7949
Mark price (USDT)
1.8664
24h high (USDT)
1.6529
24h low (USDT)
2.42M
24h volume (XTZ)
--
24h turnover
XTZ/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.7953
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.7940
      124.000
    • 2
      1.7939
      142.877
    • 3
      1.7937
      124.000
    • 4
      1.7936
      136.756
    • 5
      1.7935
      36.500
    • 6
      1.7931
      2.463K
    • 7
      1.7929
      422.800
    • 8
      1.7928
      847.766
    • 9
      1.7927
      0.115
    • 10
      1.7926
      372.000
    • 11
      1.7922
      302.000
    • 12
      1.7918
      1.828K
    • 13
      1.7917
      167.232
    • 14
      1.7912
      559.385
    • 15
      1.7911
      278.000
    • 16
      1.7908
      685.276
    • 17
      1.7905
      223.187
    • 18
      1.7904
      581.354
    • 19
      1.7903
      1.500K
    • 20
      1.7899
      1.024K
    • 21
      1.7895
      557.976
    • 22
      1.7880
      2.812
    • 23
      1.7879
      360.000
    • 24
      1.7868
      55.000
    • 25
      1.7865
      7.530K
    • 26
      1.7863
      4.259K
    • 27
      1.7862
      23.610K
    • 28
      1.7857
      854.000
    • 29
      1.7840
      0.100
    • 30
      1.7829
      9.952K
    • 31
      1.7825
      1.394K
    • 32
      1.7819
      79.012
    • 33
      1.7818
      7.099K
    • 34
      1.7806
      160.243
    • 35
      1.7779
      36.014
    • 36
      1.7764
      55.577
    • 37
      1.7760
      19.000
    • 38
      1.7759
      28.548K
    • 39
      1.7749
      194.574
    • 40
      1.7728
      5.576K
    • 41
      1.7714
      0.115
    • 42
      1.7713
      1.190K
    • 43
      1.7710
      1.279
    • 44
      1.7704
      3.443K
    • 45
      1.7690
      252.156
    • 46
      1.7688
      31.254K
    • 47
      1.7661
      1.592
    • 48
      1.7630
      1.286K
    • 49
      1.7618
      883.000
    • 50
      1.7610
      0.100
    • 51
      1.7578
      42.666
    • 52
      1.7559
      427.000
    • 53
      1.7551
      196.725
    • 54
      1.7549
      64.551
    • 55
      1.7501
      0.115
    • 56
      1.7444
      33.694
    • 57
      1.7398
      43.106
    • 58
      1.7391
      125.600
    • 59
      1.7385
      32.211
    • 60
      1.7380
      0.100
    • 61
      1.7360
      1.301
    • 62
      1.7340
      1.222
    • 63
      1.7328
      54.244
    • 64
      1.7288
      0.115
    • 65
      1.7276
      31.256
    • 66
      1.7275
      33.574
    • 67
      1.7268
      451.000
    • 68
      1.7246
      19.714
    • 69
      1.7234
      109.135
    • 70
      1.7230
      1.592
    • 71
      1.7194
      62.809
    • 72
      1.7163
      51.272
    • 73
      1.7150
      0.100
    • 74
      1.7131
      37.357
    • 75
      1.7122
      30.370
    • 76
      1.7084
      73.164
    • 77
      1.7078
      174.770
    • 78
      1.7076
      0.115
    • 79
      1.7028
      49.329
    • 80
      1.7026
      73.427K
    • 81
      1.7024
      38.180
    • 82
      1.7021
      44.062
    • 83
      1.7018
      1.592
    • 84
      1.7010
      1.281
    • 85
      1.7000
      8.823
    • 86
      1.6985
      442.000
    • 87
      1.6948
      16.520
    • 88
      1.6924
      125.448
    • 89
      1.6920
      0.100
    • 90
      1.6870
      16.597
    • 91
      1.6863
      0.115
    • 92
      1.6820
      1.223
    • 93
      1.6810
      1.592
    • 94
      1.6771
      79.272
    • 95
      1.6690
      0.100
    • 96
      1.6670
      1.331
    • 97
      1.6650
      0.115
    • 98
      1.6620
      153.657
    • 99
      1.6603
      1.592
    • 100
      1.6490
      2.251
    • 101
      1.6470
      150.983
    • 102
      1.6460
      0.100
    • 103
      1.6438
      0.115
    • 104
      1.6400
      1.592
    • 105
      1.6340
      1.309
    • 106
      1.6321
      73.281
    • 107
      1.6310
      1.225
    • 108
      1.6270
      12.292
    • 109
      1.6230
      0.100
    • 110
      1.6225
      0.115
    • 111
      1.6211
      5.243
    • 112
      1.6198
      1.592
    • 113
      1.6174
      164.723
    • 114
      1.6100
      6.211
    • 115
      1.6050
      3.115
    • 116
      1.6012
      0.115
    • 117
      1.6010
      1.311
    • 118
      1.6000
      881.344
    • 119
      1.5849
      36.812
    • 120
      1.5830
      1.263
    • 121
      1.5800
      0.115
    • 122
      1.5690
      1.338
    • 123
      1.5601
      6.400
    • 124
      1.5600
      66.752
    • 125
      1.5587
      0.115
    • 126
      1.5550
      1.286
    • 127
      1.5500
      133.096
    • 128
      1.5443
      43.535
    • 129
      1.5405
      43.643
    • 130
      1.5380
      1.365
    • 131
      1.5374
      0.115
    • 132
      1.5350
      1.302
    • 133
      1.5161
      0.115
    • 134
      1.5070
      1.393
    • 135
      1.5050
      3.322
    • 136
      1.5001
      4.900
    • 137
      1.5000
      137.585
    • 138
      1.4949
      0.115
    • 139
      1.4890
      1.343
    • 140
      1.4770
      1.421
    • 141
      1.4736
      0.115
    • 142
      1.4600
      3.500
    • 143
      1.4530
      2.752
    • 144
      1.4523
      0.115
    • 145
      1.4500
      1.124K
    • 146
      1.4496
      20.000
    • 147
      1.4490
      9.000
    • 148
      1.4470
      1.450
    • 149
      1.4440
      1.384
    • 150
      1.4400
      340.553
    • 151
      1.4350
      20.000
    • 152
      1.4311
      0.115
    • 153
      1.4180
      1.480
    • 154
      1.4100
      7.092
    • 155
      1.4098
      0.115
    • 156
      1.4050
      3.558
    • 157
      1.4010
      1.427
    • 158
      1.4000
      271.528
    • 159
      1.3900
      1.510
    • 160
      1.3885
      0.115
    • 161
      1.3673
      0.115
    • 162
      1.3643
      131.670
    • 163
      1.3620
      1.541
    • 164
      1.3590
      1.471
    • 165
      1.3350
      1.573
    • 166
      1.3330
      2.250
    • 167
      1.3300
      2.152
    • 168
      1.3200
      12.121
    • 169
      1.3180
      1.517
    • 170
      1.3122
      38.103
    • 171
      1.3100
      453.928
    • 172
      1.3050
      3.831
    • 173
      1.2790
      1.564
    • 174
      1.2500
      440.000
    • 175
      1.2400
      241.935
    • 176
      1.2200
      300.000
    • 177
      1.2050
      4.149
    • 178
      1.2030
      1.662
    • 179
      1.2000
      8.610K
    • 180
      1.1670
      1.713
    • 181
      1.1500
      869.565
    • 182
      1.1320
      1.766
    • 183
      1.1100
      338.801
    • 184
      1.1000
      549.181
    • 185
      1.0500
      7.619
    • 186
      1.0300
      15.533
    • 187
      1.0000
      1.191K
    • 188
      0.9000
      180.300
    • 189
      0.8979
      11.137
    • 190
      0.8812
      56.740
    • 191
      0.8300
      301.204
    • 192
      0.8155
      160.000
    • 193
      0.8000
      22.600
    • 194
      0.7000
      2.857
    • 195
      0.6300
      190.357
    • 196
      0.6000
      3.333
    • 197
      0.5200
      6.000
    • 198
      0.5000
      124.200
    • 199
      0.4690
      106.609
    • 200
      0.3500
      2.857
    • 201
      0.3100
      29.032
    • 202
      0.2980
      335.570
    • 203
      0.1578
      100.000
    • 204
      0.1555
      100.000
    • 205
      0.1188
      21.043
    • 206
      0.1000
      10.004
    • 207
      0.0700
      2.857K
    • 208
      0.0557
      500.000
    • 209
      0.0555
      400.000
    • 210
      0.0500
      100.000
    • 211
      0.0447
      403.337
    • 212
      0.0300
      16.666
    • 213
      0.0100
      20.000K
    • 214
      0.0014
      0.407
    • Ask
    • Price
    • Amount
    • 1
      1.7955
      124.000
    • 2
      1.7956
      175.030
    • 3
      1.7957
      124.000
    • 4
      1.7965
      16.481
    • 5
      1.7966
      546.850
    • 6
      1.7967
      834.447
    • 7
      1.7968
      120.000
    • 8
      1.7971
      240.000
    • 9
      1.7972
      829.744
    • 10
      1.7975
      1.335K
    • 11
      1.7976
      920.482
    • 12
      1.7977
      226.000
    • 13
      1.7978
      815.241
    • 14
      1.7986
      404.536
    • 15
      1.7987
      1.086K
    • 16
      1.7990
      1.440K
    • 17
      1.7994
      551.733
    • 18
      1.7997
      20.000
    • 19
      1.8001
      503.322
    • 20
      1.8004
      1.500K
    • 21
      1.8006
      471.000
    • 22
      1.8015
      557.640
    • 23
      1.8069
      360.000
    • 24
      1.8078
      694.163
    • 25
      1.8083
      930.282
    • 26
      1.8088
      1.393K
    • 27
      1.8095
      8.715K
    • 28
      1.8105
      1.317K
    • 29
      1.8127
      726.155
    • 30
      1.8229
      623.791
    • 31
      1.8230
      2.589K
    • 32
      1.8239
      5.562K
    • 33
      1.8300
      0.100
    • 34
      1.8327
      1.591
    • 35
      1.8352
      0.115
    • 36
      1.8440
      1.270
    • 37
      1.8530
      0.100
    • 38
      1.8555
      1.591
    • 39
      1.8565
      0.115
    • 40
      1.8590
      135.476
    • 41
      1.8758
      148.425
    • 42
      1.8760
      0.100
    • 43
      1.8777
      0.115
    • 44
      1.8785
      1.591
    • 45
      1.8818
      19.000
    • 46
      1.8819
      83.572
    • 47
      1.8820
      1.203
    • 48
      1.8876
      19.000
    • 49
      1.8877
      137.759
    • 50
      1.8926
      19.000
    • 51
      1.8927
      67.349
    • 52
      1.8990
      0.215
    • 53
      1.8999
      19.000
    • 54
      1.9000
      19.800
    • 55
      1.9005
      5.393
    • 56
      1.9007
      202.899
    • 57
      1.9009
      19.000
    • 58
      1.9010
      174.426
    • 59
      1.9019
      1.591
    • 60
      1.9090
      19.000
    • 61
      1.9098
      53.284
    • 62
      1.9200
      1.156
    • 63
      1.9203
      0.115
    • 64
      1.9220
      0.100
    • 65
      1.9255
      1.591
    • 66
      1.9261
      19.000
    • 67
      1.9270
      130.345
    • 68
      1.9415
      0.115
    • 69
      1.9444
      55.132
    • 70
      1.9450
      0.100
    • 71
      1.9470
      2.249
    • 72
      1.9494
      1.591
    • 73
      1.9500
      3.394K
    • 74
      1.9600
      3.797
    • 75
      1.9618
      6.400
    • 76
      1.9619
      91.808
    • 77
      1.9628
      0.115
    • 78
      1.9680
      0.100
    • 79
      1.9735
      6.400
    • 80
      1.9737
      1.591
    • 81
      1.9766
      5.000
    • 82
      1.9796
      124.107
    • 83
      1.9841
      0.115
    • 84
      1.9884
      12.900
    • 85
      1.9890
      52.385
    • 86
      1.9910
      0.100
    • 87
      1.9975
      108.142
    • 88
      1.9982
      1.591
    • 89
      1.9999
      4.000
    • 90
      2.0000
      95.281
    • 91
      2.0010
      1.070
    • 92
      2.0054
      0.115
    • 93
      2.0140
      0.100
    • 94
      2.0147
      6.000
    • 95
      2.0155
      82.310
    • 96
      2.0210
      2.701
    • 97
      2.0230
      1.591
    • 98
      2.0266
      0.115
    • 99
      2.0370
      0.100
    • 100
      2.0410
      2.690
    • 101
      2.0479
      0.115
    • 102
      2.0481
      1.591
    • 103
      2.0600
      0.100
    • 104
      2.0692
      0.115
    • 105
      2.0736
      1.591
    • 106
      2.0830
      2.738
    • 107
      2.0840
      2.777
    • 108
      2.0886
      5.000
    • 109
      2.0904
      0.115
    • 110
      2.0960
      2.249
    • 111
      2.0993
      1.591
    • 112
      2.1060
      0.100
    • 113
      2.1105
      4.856
    • 114
      2.1117
      0.115
    • 115
      2.1200
      2.208
    • 116
      2.1254
      1.591
    • 117
      2.1260
      2.788
    • 118
      2.1290
      0.100
    • 119
      2.1330
      0.115
    • 120
      2.1460
      65.000
    • 121
      2.1490
      2.693
    • 122
      2.1518
      1.591
    • 123
      2.1520
      0.100
    • 124
      2.1542
      0.115
    • 125
      2.1700
      2.682
    • 126
      2.1720
      65.000
    • 127
      2.1750
      0.100
    • 128
      2.1755
      0.115
    • 129
      2.1786
      1.591
    • 130
      2.1968
      0.115
    • 131
      2.1980
      0.100
    • 132
      2.1981
      65.000
    • 133
      2.2056
      1.591
    • 134
      2.2150
      2.436
    • 135
      2.2160
      2.393
    • 136
      2.2181
      0.115
    • 137
      2.2210
      0.100
    • 138
      2.2241
      65.000
    • 139
      2.2330
      1.591
    • 140
      2.2393
      0.115
    • 141
      2.2400
      2.208
    • 142
      2.2440
      0.100
    • 143
      2.2450
      2.249
    • 144
      2.2500
      59.951
    • 145
      2.2502
      65.000
    • 146
      2.2606
      0.115
    • 147
      2.2608
      1.591
    • 148
      2.2610
      2.342
    • 149
      2.2670
      0.100
    • 150
      2.2762
      65.000
    • 151
      2.2819
      0.115
    • 152
      2.2850
      2.320
    • 153
      2.2889
      1.591
    • 154
      2.2900
      0.100
    • 155
      2.3000
      116.915
    • 156
      2.3022
      65.000
    • 157
      2.3031
      0.115
    • 158
      2.3080
      2.209
    • 159
      2.3130
      0.100
    • 160
      2.3173
      1.591
    • 161
      2.3244
      0.115
    • 162
      2.3283
      65.000
    • 163
      2.3360
      0.100
    • 164
      2.3457
      0.115
    • 165
      2.3461
      1.591
    • 166
      2.3543
      65.000
    • 167
      2.3560
      4.391
    • 168
      2.3590
      0.100
    • 169
      2.3600
      2.208
    • 170
      2.3669
      0.115
    • 171
      2.3681
      0.424
    • 172
      2.3752
      1.591
    • 173
      2.3804
      65.000
    • 174
      2.3820
      0.100
    • 175
      2.3882
      0.115
    • 176
      2.3921
      0.424
    • 177
      2.3941
      2.249
    • 178
      2.4000
      87.686
    • 179
      2.4048
      1.591
    • 180
      2.4050
      2.220
    • 181
      2.4064
      65.000
    • 182
      2.4095
      0.115
    • 183
      2.4162
      0.424
    • 184
      2.4280
      0.100
    • 185
      2.4290
      2.119
    • 186
      2.4308
      0.115
    • 187
      2.4324
      65.000
    • 188
      2.4346
      1.591
    • 189
      2.4407
      0.424
    • 190
      2.4510
      0.100
    • 191
      2.4520
      0.115
    • 192
      2.4550
      2.077
    • 193
      2.4585
      65.000
    • 194
      2.4600
      16.680
    • 195
      2.4649
      1.591
    • 196
      2.4653
      0.424
    • 197
      2.4733
      0.115
    • 198
      2.4740
      0.100
    • 199
      2.4800
      2.208
    • 200
      2.4826
      0.101
    • 201
      2.4845
      65.000
    • 202
      2.4903
      0.424
    • 203
      2.4946
      0.115
    • 204
      2.4955
      1.591
    • 205
      2.4970
      0.100
    • 206
      2.5000
      265.764
    • 207
      2.5050
      2.114
    • 208
      2.5060
      2.198
    • 209
      2.5062
      20.414
    • 210
      2.5106
      65.000
    • 211
      2.5154
      0.424
    • 212
      2.5158
      0.115
    • 213
      2.5200
      0.100
    • 214
      2.5265
      1.591
    • 215
      2.5320
      1.498
    • 216
      2.5366
      65.000
    • 217
      2.5371
      0.115
    • 218
      2.5430
      0.100
    • 219
      2.5431
      2.249
    • 220
      2.5555
      0.119
    • 221
      2.5579
      1.591
    • 222
      2.5580
      2.187
    • 223
      2.5584
      0.115
    • 224
      2.5605
      0.101
    • 225
      2.5626
      65.000
    • 226
      2.5660
      0.100
    • 227
      2.5796
      0.115
    • 228
      2.5830
      2.169
    • 229
      2.5887
      65.000
    • 230
      2.5890
      0.100
    • 231
      2.5897
      1.591
    • 232
      2.5999
      0.465
    • 233
      2.6000
      40.862
    • 234
      2.6009
      0.115
    • 235
      2.6100
      9.694
    • 236
      2.6110
      2.104
    • 237
      2.6120
      0.100
    • 238
      2.6147
      65.000
    • 239
      2.6200
      196.600
    • 240
      2.6219
      1.591
    • 241
      2.6222
      0.115
    • 242
      2.6350
      0.100
    • 243
      2.6384
      0.101
    • 244
      2.6395
      272.420
    • 245
      2.6397
      89.965
    • 246
      2.6408
      65.000
    • 247
      2.6435
      0.115
    • 248
      2.6480
      2.086K
    • 249
      2.6544
      1.591
    • 250
      2.6580
      0.100
    • 251
      2.6630
      1.987
    • 252
      2.6647
      0.115
    • 253
      2.6650
      1.947
    • 254
      2.6668
      65.000
    • 255
      2.6810
      0.100
    • 256
      2.6860
      0.115
    • 257
      2.6874
      1.591
    • 258
      2.6921
      2.250
    • 259
      2.6928
      65.000
    • 260
      2.7000
      40.923
    • 261
      2.7008
      271.662
    • 262
      2.7040
      0.100
    • 263
      2.7073
      0.115
    • 264
      2.7164
      0.101
    • 265
      2.7189
      65.000
    • 266
      2.7200
      4.152
    • 267
      2.7208
      1.591
    • 268
      2.7270
      0.100
    • 269
      2.7285
      0.115
    • 270
      2.7449
      65.000
    • 271
      2.7460
      1.983
    • 272
      2.7498
      0.115
    • 273
      2.7500
      0.100
    • 274
      2.7546
      1.591
    • 275
      2.7689
      3.953
    • 276
      2.7710
      65.000
    • 277
      2.7711
      0.115
    • 278
      2.7730
      0.100
    • 279
      2.7760
      1.903
    • 280
      2.7888
      1.591
    • 281
      2.7923
      0.115
    • 282
      2.7943
      0.101
    • 283
      2.7960
      0.001
    • 284
      2.7970
      65.000
    • 285
      2.8000
      306.830
    • 286
      2.8039
      0.183
    • 287
      2.8115
      12.273
    • 288
      2.8136
      0.115
    • 289
      2.8190
      0.100
    • 290
      2.8230
      65.000
    • 291
      2.8235
      1.591
    • 292
      2.8310
      1.977
    • 293
      2.8316
      398.538
    • 294
      2.8330
      1.933
    • 295
      2.8349
      0.115
    • 296
      2.8400
      5.747K
    • 297
      2.8411
      2.250
    • 298
      2.8420
      0.100
    • 299
      2.8491
      65.000
    • 300
      2.8562
      0.115
    • 301
      2.8586
      1.591
    • 302
      2.8610
      236.444
    • 303
      2.8650
      0.100
    • 304
      2.8722
      0.101
    • 305
      2.8751
      65.000
    • 306
      2.8774
      0.115
    • 307
      2.8800
      1.502K
    • 308
      2.8847
      15.406
    • 309
      2.8853
      0.652
    • 310
      2.8880
      0.100
    • 311
      2.8910
      1.794
    • 312
      2.8941
      1.591
    • 313
      2.8987
      0.115
    • 314
      2.8998
      20.000
    • 315
      2.9000
      50.916
    • 316
      2.9012
      65.000
    • 317
      2.9110
      0.100
    • 318
      2.9145
      0.652
    • 319
      2.9190
      1.814
    • 320
      2.9200
      0.115
    • 321
      2.9272
      65.000
    • 322
      2.9300
      1.591
    • 323
      2.9340
      0.100
    • 324
      2.9412
      0.115
    • 325
      2.9442
      0.652
    • 326
      2.9502
      0.101
    • 327
      2.9510
      1.824
    • 328
      2.9513
      1.200K
    • 329
      2.9532
      65.000
    • 330
      2.9570
      0.100
    • 331
      2.9600
      2.209
    • 332
      2.9625
      0.001
    • 333
      2.9664
      1.591
    • 334
      2.9746
      0.652
    • 335
      2.9793
      65.000
    • 336
      2.9800
      0.100
    • 337
      2.9838
      0.115
    • 338
      2.9901
      2.250
    • 339
      2.9998
      0.401
    • 340
      3.0000
      259.266
    • 341
      3.0030
      0.100
    • 342
      3.0033
      1.591
    • 343
      3.0045
      0.652
    • 344
      3.0050
      0.115
    • 345
      3.0053
      65.000
    • 346
      3.0100
      1.861
    • 347
      3.0120
      1.956
    • 348
      3.0260
      0.100
    • 349
      3.0263
      0.115
    • 350
      3.0281
      0.101
    • 351
      3.0314
      65.000
    • 352
      3.0355
      0.652
    • 353
      3.0406
      1.591
    • 354
      3.0476
      0.115
    • 355
      3.0490
      0.100
    • 356
      3.0574
      65.000
    • 357
      3.0665
      0.652
    • 358
      3.0689
      0.115
    • 359
      3.0720
      0.100
    • 360
      3.0740
      6.755
    • 361
      3.0784
      1.591
    • 362
      3.0800
      2.209
    • 363
      3.0834
      65.000
    • 364
      3.0901
      0.115
    • 365
      3.0950
      0.100
    • 366
      3.0981
      0.652
    • 367
      3.1000
      39.067
    • 368
      3.1040
      6.970
    • 369
      3.1060
      0.101
    • 370
      3.1095
      65.000
    • 371
      3.1111
      0.119
    • 372
      3.1114
      0.115
    • 373
      3.1148
      109.876
    • 374
      3.1166
      2.682
    • 375
      3.1180
      0.100
    • 376
      3.1250
      3.815
    • 377
      3.1297
      0.652
    • 378
      3.1327
      0.115
    • 379
      3.1337
      2.186
    • 380
      3.1355
      65.000
    • 381
      3.1370
      6.574
    • 382
      3.1392
      2.250
    • 383
      3.1410
      0.100
    • 384
      3.1484
      1.090
    • 385
      3.1500
      0.455
    • 386
      3.1530
      33.313
    • 387
      3.1539
      0.115
    • 388
      3.1553
      1.591
    • 389
      3.1616
      65.000
    • 390
      3.1619
      0.652
    • 391
      3.1630
      413.070
    • 392
      3.1640
      0.100
    • 393
      3.1752
      0.115
    • 394
      3.1805
      1.090
    • 395
      3.1840
      0.101
    • 396
      3.1870
      0.100
    • 397
      3.1876
      65.000
    • 398
      3.1938
      0.652
    • 399
      3.1945
      1.591
    • 400
      3.1965
      0.115

    Transactions

    TimePrice (USDT)Volume (XTZ)
    10:45:121.7953227.090520
    10:45:071.79670.000008
    10:45:061.7967776.980010
    10:44:411.7986359.531014
    10:44:381.79790.714781
    10:44:361.79850.724785
    10:44:021.8002280.397522
    10:43:031.802116.480290
    10:42:561.8037278.588434
    10:41:351.800652.737270
    10:41:221.800418.644840
    10:41:091.8007237.327526
    10:41:011.800174.586576
    10:40:471.799246.591419
    10:40:361.7982182.800000
    10:40:331.7977340.592110
    10:40:081.796718.954503
    10:39:561.7987107.754991
    10:39:531.7987427.330799
    10:39:451.7985703.316837
    10:39:301.799442.464014
    10:39:221.798938.095755
    10:38:471.7995182.800000
    10:38:251.7987147.960885
    10:38:111.7987178.081491
    10:37:561.7994201.518884
    10:37:501.8004182.800000
    10:37:201.7994496.050006
    10:36:451.8027124.000000
    10:36:351.8020770.090827
    10:36:161.8026133.870185
    10:36:061.8017182.800000
    10:36:061.8011182.800000
    10:35:501.800269.122045
    10:35:231.7997136.074428
    10:34:231.79811,697.931408
    10:34:071.79842,912.511432
    10:34:011.7988175.441442
    10:33:431.7998182.800000
    10:33:431.80120.000002
    10:33:431.80121.331220
    10:33:421.80151,719.313038
    10:33:171.801592.983818
    10:33:081.801667.964893
    10:33:061.802213.912368
    10:32:151.801911.920491
    10:32:031.8013168.992819
    10:31:481.801016.556613
    10:31:141.8003199.137443
    10:30:591.800413.939537
    10:30:491.7999451.308493
    10:30:321.8033124.000000
    10:30:321.803792.717607
    10:30:241.80497.474436
    10:29:491.80412,300.271009
    10:29:111.8043124.669669
    10:28:501.801923.634332
    10:28:381.803860.446709
    10:28:311.803918.018000
    10:28:171.8035182.800000