Spot
XRP/USDC
0.4222
Last traded price (USDC)
+5.44%
Change
0.7576
Mark price (USDC)
0.4377
24h high (USDC)
0.3973
24h low (USDC)
46,654
24h volume (XRP)
--
24h turnover
XRP/USDC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.4222
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.4201
      1.518K
    • 2
      0.4200
      1.727K
    • 3
      0.4199
      3.001K
    • 4
      0.4198
      2.543K
    • 5
      0.4197
      158.323
    • 6
      0.4195
      175.596
    • 7
      0.4194
      2.251K
    • 8
      0.4191
      1.936K
    • 9
      0.4190
      26.775K
    • 10
      0.4182
      1.832K
    • 11
      0.4174
      2.964K
    • 12
      0.4157
      4.162K
    • 13
      0.4033
      117.018
    • 14
      0.4032
      2.989K
    • 15
      0.4012
      623.094
    • 16
      0.4011
      2.546K
    • 17
      0.3996
      60.513
    • 18
      0.3990
      2.559K
    • 19
      0.3970
      3.753K
    • 20
      0.3950
      2.985K
    • 21
      0.3930
      2.580K
    • 22
      0.3910
      6.337K
    • 23
      0.3890
      2.592K
    • 24
      0.3870
      2.596K
    • 25
      0.3850
      3.512K
    • 26
      0.3830
      2.757K
    • 27
      0.3810
      2.650K
    • 28
      0.3796
      60.513
    • 29
      0.3790
      2.696K
    • 30
      0.3771
      3.358K
    • 31
      0.3752
      2.744K
    • 32
      0.3733
      3.011K
    • 33
      0.3714
      3.815K
    • 34
      0.3695
      2.745K
    • 35
      0.3676
      2.770K
    • 36
      0.3657
      5.215K
    • 37
      0.3596
      60.513
    • 38
      0.3396
      60.513
    • 39
      0.3200
      2.366K
    • 40
      0.3197
      60.513
    • 41
      0.3070
      3.828K
    • 42
      0.3000
      1.395K
    • 43
      0.2900
      2.933K
    • 44
      0.2540
      3.093K
    • 45
      0.2458
      823.021
    • 46
      0.2366
      11.236K
    • 47
      0.2300
      65.450K
    • 48
      0.2000
      2.181K
    • 49
      0.1600
      3.076K
    • 50
      0.1550
      9.443K
    • 51
      0.1210
      103.114K
    • 52
      0.1100
      4.474K
    • 53
      0.0001
      110.000K
    • Ask
    • Price
    • Amount
    • 1
      0.4212
      312.981
    • 2
      0.4213
      664.609
    • 3
      0.4219
      3.220K
    • 4
      0.4221
      155.136
    • 5
      0.4223
      168.786
    • 6
      0.4229
      10.665K
    • 7
      0.4234
      9.990K
    • 8
      0.4239
      8.548K
    • 9
      0.4245
      8.567K
    • 10
      0.4250
      8.421K
    • 11
      0.4256
      9.425K
    • 12
      0.4261
      7.491K
    • 13
      0.4267
      7.399K
    • 14
      0.4272
      10.495K
    • 15
      0.4278
      10.379K
    • 16
      0.4327
      33.467K
    • 17
      0.4329
      6.538K
    • 18
      0.4354
      11.543K
    • 19
      0.4378
      2.849K
    • 20
      0.4396
      60.464
    • 21
      0.4400
      3.666K
    • 22
      0.4422
      3.306K
    • 23
      0.4445
      6.613K
    • 24
      0.4468
      3.633K
    • 25
      0.4491
      5.126K
    • 26
      0.4514
      2.468K
    • 27
      0.4537
      4.562K
    • 28
      0.4560
      6.556K
    • 29
      0.4583
      5.184K
    • 30
      0.4606
      2.965K
    • 31
      0.4630
      2.949K
    • 32
      0.4654
      5.657K
    • 33
      0.4678
      6.083K
    • 34
      0.4702
      3.929K
    • 35
      0.4726
      4.146K
    • 36
      0.4750
      5.718K
    • 37
      0.4774
      5.706K
    • 38
      0.4798
      5.572K
    • 39
      0.4822
      6.020K
    • 40
      0.5029
      270.638
    • 41
      0.5420
      20.000
    • 42
      0.5810
      20.000
    • 43
      0.6237
      1.192
    • 44
      0.6390
      19.680
    • 45
      0.6700
      38.365
    • 46
      0.7275
      1.192
    • 47
      0.8312
      1.192
    • 48
      0.8420
      30.000
    • 49
      0.8749
      142.885
    • 50
      0.9240
      30.000
    • 51
      0.9350
      1.192
    • 52
      1.0387
      1.192
    • 53
      1.0860
      20.000
    • 54
      1.1425
      1.192
    • 55
      1.1640
      20.000
    • 56
      1.2462
      1.192
    • 57
      1.2500
      55.818
    • 58
      1.2850
      20.000
    • 59
      1.3500
      217.019
    • 60
      1.3520
      20.000
    • 61
      1.3700
      78.244
    • 62
      1.3870
      25.000
    • 63
      1.4016
      25.000
    • 64
      1.4230
      25.000
    • 65
      1.4440
      25.000
    • 66
      1.4640
      25.000
    • 67
      1.4880
      25.000
    • 68
      1.5000
      25.000
    • 69
      1.5240
      25.000
    • 70
      1.5430
      25.000
    • 71
      1.5670
      25.000
    • 72
      1.5880
      25.000
    • 73
      1.6060
      25.000
    • 74
      1.6230
      25.000
    • 75
      1.6430
      25.000
    • 76
      1.6660
      25.000
    • 77
      1.6880
      25.000
    • 78
      1.7070
      25.000
    • 79
      1.7330
      25.000
    • 80
      1.9868
      1.337
    • 81
      2.2000
      20.750
    • 82
      3.0000
      50.000
    • 83
      3.2500
      476.000
    • 84
      3.5000
      50.000
    • 85
      3.7500
      50.000
    • 86
      4.0000
      50.000
    • 87
      5.1000
      10.000
    • 88
      6.8900
      10.993
    • 89
      10.0000
      288.556
    • 90
      39.3019
      10.000

    Transactions

    TimePrice (USDC)Volume (XRP)
    09:08:130.4222425.1392
    09:08:130.4223174.5269
    09:08:130.42242,818.8865
    09:08:130.42242,096.3352
    09:08:130.4225150.5033
    09:08:130.4229334.6089
    06:31:080.4203165.4693
    05:42:160.4219239.5100
    04:51:240.4117244.9796
    04:51:240.411759.2148
    04:51:240.4117368.0000
    04:25:100.41469.9346
    02:14:380.4203153.3060
    02:10:280.4176316.7366
    01:26:580.416287.5080
    01:20:590.4175317.2695
    00:51:430.41929.5695
    00:51:170.419660.5131
    00:37:030.41471,891.7000
    00:37:030.4147311.5065
    00:37:030.4147675.3895
    00:37:030.4147880.2215
    00:37:030.41473,702.2000
    00:37:030.41471,411.9009
    00:37:030.4147675.3895
    00:37:020.41473,526.5708
    00:32:330.41184.0000
    00:21:140.40682.0000
    00:13:260.40037.0000
    00:11:400.40032.0000
    00:11:400.40037.0000
    00:11:310.4004938.0634
    23:53:490.40049.0000
    22:29:440.40185,220.0074
    22:29:440.4018165.2810
    22:29:440.4016154.0310
    22:29:440.4010701.2407
    22:29:440.4007330.8256
    22:29:440.4006699.4753
    22:29:440.40061,225.2252
    22:22:260.3987116.1483
    21:56:500.3987131.9702
    21:53:540.397322.8743
    21:21:260.4036109.1085
    21:17:490.4034444.9761
    21:17:490.403341.4893
    21:16:460.403694.0364
    21:04:580.4025145.7110
    20:40:020.4068149.2831
    20:39:370.4075153.7743
    20:23:000.40873.0569
    19:56:410.4095444.6788
    19:38:510.407329.6464
    19:27:260.4050406.8157
    19:12:320.4095763.1365
    19:12:320.4095683.9659
    19:12:310.4095200.0000
    19:12:310.4095632.4053
    19:12:310.409551.5605
    19:12:200.4095683.9659