1
0.4201
1.518K
2
0.4200
1.727K
3
0.4199
3.001K
4
0.4198
2.543K
5
0.4197
158.323
6
0.4195
175.596
7
0.4194
2.251K
8
0.4191
1.936K
9
0.4190
26.775K
10
0.4182
1.832K
11
0.4174
2.964K
12
0.4157
4.162K
13
0.4033
117.018
14
0.4032
2.989K
15
0.4012
623.094
16
0.4011
2.546K
17
0.3996
60.513
18
0.3990
2.559K
19
0.3970
3.753K
20
0.3950
2.985K
21
0.3930
2.580K
22
0.3910
6.337K
23
0.3890
2.592K
24
0.3870
2.596K
25
0.3850
3.512K
26
0.3830
2.757K
27
0.3810
2.650K
28
0.3796
60.513
29
0.3790
2.696K
30
0.3771
3.358K
31
0.3752
2.744K
32
0.3733
3.011K
33
0.3714
3.815K
34
0.3695
2.745K
35
0.3676
2.770K
36
0.3657
5.215K
37
0.3596
60.513
38
0.3396
60.513
39
0.3200
2.366K
40
0.3197
60.513
41
0.3070
3.828K
42
0.3000
1.395K
43
0.2900
2.933K
44
0.2540
3.093K
45
0.2458
823.021
46
0.2366
11.236K
47
0.2300
65.450K
48
0.2000
2.181K
49
0.1600
3.076K
50
0.1550
9.443K
51
0.1210
103.114K
52
0.1100
4.474K
53
0.0001
110.000K
1
0.4212
312.981
2
0.4213
664.609
3
0.4219
3.220K
4
0.4221
155.136
5
0.4223
168.786
6
0.4229
10.665K
7
0.4234
9.990K
8
0.4239
8.548K
9
0.4245
8.567K
10
0.4250
8.421K
11
0.4256
9.425K
12
0.4261
7.491K
13
0.4267
7.399K
14
0.4272
10.495K
15
0.4278
10.379K
16
0.4327
33.467K
17
0.4329
6.538K
18
0.4354
11.543K
19
0.4378
2.849K
20
0.4396
60.464
21
0.4400
3.666K
22
0.4422
3.306K
23
0.4445
6.613K
24
0.4468
3.633K
25
0.4491
5.126K
26
0.4514
2.468K
27
0.4537
4.562K
28
0.4560
6.556K
29
0.4583
5.184K
30
0.4606
2.965K
31
0.4630
2.949K
32
0.4654
5.657K
33
0.4678
6.083K
34
0.4702
3.929K
35
0.4726
4.146K
36
0.4750
5.718K
37
0.4774
5.706K
38
0.4798
5.572K
39
0.4822
6.020K
40
0.5029
270.638
41
0.5420
20.000
42
0.5810
20.000
43
0.6237
1.192
44
0.6390
19.680
45
0.6700
38.365
46
0.7275
1.192
47
0.8312
1.192
48
0.8420
30.000
49
0.8749
142.885
50
0.9240
30.000
51
0.9350
1.192
52
1.0387
1.192
53
1.0860
20.000
54
1.1425
1.192
55
1.1640
20.000
56
1.2462
1.192
57
1.2500
55.818
58
1.2850
20.000
59
1.3500
217.019
60
1.3520
20.000
61
1.3700
78.244
62
1.3870
25.000
63
1.4016
25.000
64
1.4230
25.000
65
1.4440
25.000
66
1.4640
25.000
67
1.4880
25.000
68
1.5000
25.000
69
1.5240
25.000
70
1.5430
25.000
71
1.5670
25.000
72
1.5880
25.000
73
1.6060
25.000
74
1.6230
25.000
75
1.6430
25.000
76
1.6660
25.000
77
1.6880
25.000
78
1.7070
25.000
79
1.7330
25.000
80
1.9868
1.337
81
2.2000
20.750
82
3.0000
50.000
83
3.2500
476.000
84
3.5000
50.000
85
3.7500
50.000
86
4.0000
50.000
87
5.1000
10.000
88
6.8900
10.993
89
10.0000
288.556
90
39.3019
10.000
Transactions
Time | Price (USDC) | Volume (XRP) |
---|
09:08:13 | 0.4222 | 425.1392 |
09:08:13 | 0.4223 | 174.5269 |
09:08:13 | 0.4224 | 2,818.8865 |
09:08:13 | 0.4224 | 2,096.3352 |
09:08:13 | 0.4225 | 150.5033 |
09:08:13 | 0.4229 | 334.6089 |
06:31:08 | 0.4203 | 165.4693 |
05:42:16 | 0.4219 | 239.5100 |
04:51:24 | 0.4117 | 244.9796 |
04:51:24 | 0.4117 | 59.2148 |
04:51:24 | 0.4117 | 368.0000 |
04:25:10 | 0.4146 | 9.9346 |
02:14:38 | 0.4203 | 153.3060 |
02:10:28 | 0.4176 | 316.7366 |
01:26:58 | 0.4162 | 87.5080 |
01:20:59 | 0.4175 | 317.2695 |
00:51:43 | 0.4192 | 9.5695 |
00:51:17 | 0.4196 | 60.5131 |
00:37:03 | 0.4147 | 1,891.7000 |
00:37:03 | 0.4147 | 311.5065 |
00:37:03 | 0.4147 | 675.3895 |
00:37:03 | 0.4147 | 880.2215 |
00:37:03 | 0.4147 | 3,702.2000 |
00:37:03 | 0.4147 | 1,411.9009 |
00:37:03 | 0.4147 | 675.3895 |
00:37:02 | 0.4147 | 3,526.5708 |
00:32:33 | 0.4118 | 4.0000 |
00:21:14 | 0.4068 | 2.0000 |
00:13:26 | 0.4003 | 7.0000 |
00:11:40 | 0.4003 | 2.0000 |
00:11:40 | 0.4003 | 7.0000 |
00:11:31 | 0.4004 | 938.0634 |
23:53:49 | 0.4004 | 9.0000 |
22:29:44 | 0.4018 | 5,220.0074 |
22:29:44 | 0.4018 | 165.2810 |
22:29:44 | 0.4016 | 154.0310 |
22:29:44 | 0.4010 | 701.2407 |
22:29:44 | 0.4007 | 330.8256 |
22:29:44 | 0.4006 | 699.4753 |
22:29:44 | 0.4006 | 1,225.2252 |
22:22:26 | 0.3987 | 116.1483 |
21:56:50 | 0.3987 | 131.9702 |
21:53:54 | 0.3973 | 22.8743 |
21:21:26 | 0.4036 | 109.1085 |
21:17:49 | 0.4034 | 444.9761 |
21:17:49 | 0.4033 | 41.4893 |
21:16:46 | 0.4036 | 94.0364 |
21:04:58 | 0.4025 | 145.7110 |
20:40:02 | 0.4068 | 149.2831 |
20:39:37 | 0.4075 | 153.7743 |
20:23:00 | 0.4087 | 3.0569 |
19:56:41 | 0.4095 | 444.6788 |
19:38:51 | 0.4073 | 29.6464 |
19:27:26 | 0.4050 | 406.8157 |
19:12:32 | 0.4095 | 763.1365 |
19:12:32 | 0.4095 | 683.9659 |
19:12:31 | 0.4095 | 200.0000 |
19:12:31 | 0.4095 | 632.4053 |
19:12:31 | 0.4095 | 51.5605 |
19:12:20 | 0.4095 | 683.9659 |
Call auction, go to spot trading.