1
0.00454
1.041K
2
0.00453
23.799K
3
0.00447
48.603K
4
0.00446
51.526K
5
0.00444
15.811K
6
0.00442
28.733K
7
0.00440
13.795K
8
0.00439
2.762K
9
0.00438
57.706K
10
0.00424
138.046K
11
0.00423
105.660K
12
0.00420
2.000K
13
0.00410
2.000K
14
0.00407
613.936
15
0.00406
1.842K
16
0.00400
64.942K
17
0.00390
14.739K
18
0.00382
10.000K
19
0.00380
5.473K
20
0.00373
613.936
21
0.00372
10.000K
22
0.00362
10.000K
23
0.00360
35.000K
24
0.00357
613.936
25
0.00352
11.136K
26
0.00351
5.000M
27
0.00310
111.354K
28
0.00301
52.371K
29
0.00300
531.033K
30
0.00292
10.000K
31
0.00290
50.000K
32
0.00285
33.387K
33
0.00278
5.395K
34
0.00255
8.000K
35
0.00238
6.024K
36
0.00230
3.043K
37
0.00200
2.500K
38
0.00100
500.000
39
0.00002
450.000K
40
0.00001
1.001M
1
0.00463
21.448K
2
0.00464
2.345K
3
0.00467
58.225K
4
0.00473
271.712K
5
0.00474
53.476K
6
0.00480
10.000K
7
0.00490
25.388K
8
0.00491
613.322
9
0.00497
5.415K
10
0.00500
2.000K
11
0.00502
100.000K
12
0.00510
10.000K
13
0.00520
10.000K
14
0.00525
1,000.000
15
0.00530
10.000K
16
0.00599
24.772K
17
0.00819
1.475K
18
0.00896
2.630K
19
0.00900
4.050K
20
0.00911
2.530K
21
0.00940
9.579K
22
0.01000
3.096K
23
0.01003
305.986
24
0.01006
305.986
25
0.01009
305.986
26
0.01012
305.986
27
0.01015
2.828K
28
0.01018
305.986
29
0.01019
2.491K
30
0.01021
305.986
31
0.01024
305.986
32
0.01026
160.042K
33
0.01027
305.986
34
0.01030
305.986
35
0.01033
305.986
36
0.01036
305.986
37
0.01039
305.986
38
0.01042
305.925
39
0.01045
305.925
40
0.01048
305.925
41
0.01050
761.939
42
0.01051
305.925
43
0.01054
305.925
44
0.01057
3.797K
45
0.01060
305.925
46
0.01063
305.925
47
0.01066
305.925
48
0.01068
3.491K
49
0.01069
305.925
50
0.01072
305.925
51
0.01075
305.925
52
0.01078
4.495K
53
0.01081
305.925
54
0.01084
305.925
55
0.01087
305.925
56
0.01089
4.887K
57
0.01090
305.925
58
0.01093
305.925
59
0.01096
305.925
60
0.01099
5.892K
61
0.01100
18.122K
62
0.01102
305.925
63
0.01105
305.925
64
0.01108
305.925
65
0.01110
6.982K
66
0.01111
305.925
67
0.01114
305.925
68
0.01117
305.925
69
0.01120
8.685K
70
0.01123
305.925
71
0.01126
305.925
72
0.01129
305.925
73
0.01131
9.775K
74
0.01132
305.925
75
0.01135
305.925
76
0.01138
305.925
77
0.01141
11.478K
78
0.01144
305.925
79
0.01147
305.925
80
0.01150
305.925
81
0.01152
11.870K
82
0.01153
305.925
83
0.01156
305.925
84
0.01159
305.925
85
0.01162
305.925
86
0.01165
305.925
87
0.01168
305.925
88
0.01171
305.925
89
0.01174
305.925
90
0.01177
305.925
91
0.01180
1.239K
92
0.01189
223.991
93
0.01194
54.012K
94
0.01197
267.605
95
0.01200
63.141K
96
0.01250
84.517K
97
0.01287
2.491K
98
0.01289
4.625K
99
0.01300
6.216K
100
0.01361
20.885K
101
0.01369
30.629K
102
0.01398
80.000K
103
0.01399
571.842
104
0.01400
3.173K
105
0.01447
9.543K
106
0.01448
2.818K
107
0.01450
9.382K
108
0.01478
2.818K
109
0.01498
117.539K
110
0.01500
68.567K
111
0.01518
11.951K
112
0.01535
2.491K
113
0.01580
20.000K
114
0.01586
12.458K
115
0.01598
99.960K
116
0.01599
1.891K
117
0.01600
14.419K
118
0.01630
15.057K
119
0.01650
20.012K
120
0.01688
33.917K
121
0.01698
49.960K
122
0.01700
3.548K
123
0.01750
15.962K
124
0.01765
849.750
125
0.01783
2.491K
126
0.01788
503.886
127
0.01791
107.106
128
0.01798
50.005K
129
0.01800
74.392K
130
0.01803
107.106
131
0.01816
107.106
132
0.01828
107.106
133
0.01830
3.275K
134
0.01835
18.345K
135
0.01841
107.106
136
0.01850
28.732K
137
0.01853
107.106
138
0.01866
107.106
139
0.01878
107.106
140
0.01881
849.750
141
0.01889
13.729K
142
0.01891
107.106
143
0.01903
107.106
144
0.01916
107.106
145
0.01928
107.106
146
0.01941
107.106
147
0.01950
50.747K
148
0.01953
107.106
149
0.01962
103.476
150
0.01966
107.106
151
0.01970
304.000
152
0.01982
3.275K
153
0.01985
793.890
154
0.01998
849.750
155
0.02000
197.961K
156
0.02031
2.491K
157
0.02050
19.103K
158
0.02100
41.037K
159
0.02114
849.750
160
0.02138
9.680K
161
0.02150
27.095K
162
0.02180
828.868
163
0.02200
29.939K
164
0.02201
4.868K
165
0.02219
478.136
166
0.02222
228.669
167
0.02230
475.762
168
0.02231
849.750
169
0.02242
473.198
170
0.02248
313.761K
171
0.02249
1,000.000
172
0.02250
226.878
173
0.02254
470.662
174
0.02266
468.153
175
0.02278
465.670
176
0.02279
2.491K
177
0.02290
463.214
178
0.02300
29.671K
179
0.02303
460.784
180
0.02305
103.476
181
0.02315
458.379
182
0.02327
455.998
183
0.02339
453.643
184
0.02344
1.136K
185
0.02345
2.520K
186
0.02351
451.311
187
0.02363
449.004
188
0.02375
446.720
189
0.02380
480.076
190
0.02387
444.459
191
0.02399
442.221
192
0.02400
52.002K
193
0.02411
440.005
194
0.02418
1.061K
195
0.02420
410.000
196
0.02423
437.811
197
0.02435
435.640
198
0.02449
433.311
199
0.02450
612.964
200
0.02462
431.007
201
0.02475
428.727
202
0.02488
426.472
203
0.02499
1,000.000
204
0.02500
79.976K
205
0.02501
7.520K
206
0.02514
422.031
207
0.02527
2.911K
208
0.02540
417.682
209
0.02553
415.541
210
0.02566
413.422
211
0.02579
411.324
212
0.02589
11.874K
213
0.02593
409.247
214
0.02600
1.065K
215
0.02606
407.192
216
0.02619
334.311
217
0.02632
403.142
218
0.02646
400.994
219
0.02649
103.476
220
0.02650
1.900K
221
0.02660
398.869
222
0.02674
396.767
223
0.02682
1.249K
224
0.02688
394.686
225
0.02700
1.050K
226
0.02702
392.627
227
0.02706
101.530
228
0.02716
390.590
229
0.02730
388.574
230
0.02745
386.578
231
0.02759
384.603
232
0.02773
382.648
233
0.02775
2.491K
234
0.02787
380.712
235
0.02795
1,000.000
236
0.02798
84.587K
237
0.02800
26.120K
238
0.02801
378.797
239
0.02813
101.530
240
0.02815
376.900
241
0.02829
375.022
242
0.02838
4.914K
243
0.02844
373.031
244
0.02850
858.100
245
0.02859
371.061
246
0.02874
369.111
247
0.02890
367.182
248
0.02900
1.041K
249
0.02905
365.273
250
0.02919
101.530
251
0.02920
363.383
252
0.02935
361.514
253
0.02950
359.663
254
0.02965
357.831
255
0.02980
356.018
256
0.02985
1,000.000
257
0.02992
103.476
258
0.02995
354.222
259
0.02998
4.226K
260
0.03000
25.054K
261
0.03010
352.445
262
0.03023
2.491K
263
0.03026
101.530
264
0.03041
348.944
265
0.03057
347.105
266
0.03073
345.286
267
0.03089
343.485
268
0.03099
647.652
269
0.03100
473.134
270
0.03105
341.703
271
0.03121
339.939
272
0.03133
101.530
273
0.03137
338.194
274
0.03153
336.466
275
0.03170
334.756
276
0.03186
333.063
277
0.03200
25.402K
278
0.03202
331.387
279
0.03204
624.375
280
0.03217
329.832
281
0.03233
8.075
282
0.03238
2.457K
283
0.03239
101.530
284
0.03249
326.561
285
0.03260
29.666K
286
0.03265
324.950
287
0.03271
2.491K
288
0.03281
323.354
289
0.03293
1.041K
290
0.03297
321.775
291
0.03300
10.522K
292
0.03315
320.113
293
0.03330
2.229K
294
0.03331
318.565
295
0.03336
103.476
296
0.03346
101.530
297
0.03347
317.031
298
0.03364
315.418
299
0.03380
313.915
300
0.03397
312.333
301
0.03400
1.229K
302
0.03414
310.767
303
0.03430
309.308
304
0.03447
307.772
305
0.03453
101.530
306
0.03465
19.003K
307
0.03482
304.746
308
0.03500
76.481K
309
0.03517
108.962
310
0.03534
300.231
311
0.03550
29.976K
312
0.03552
298.699
313
0.03559
101.530
314
0.03569
297.267
315
0.03580
51.575K
316
0.03587
295.765
317
0.03600
4.839K
318
0.03605
294.361
319
0.03623
292.888
320
0.03638
2.457K
321
0.03641
291.430
322
0.03659
289.987
323
0.03666
101.530
324
0.03679
103.476
325
0.03700
5.778K
326
0.03760
532.829
327
0.03773
101.530
328
0.03800
9.328K
329
0.03874
5.662K
330
0.03879
101.530
331
0.03888
207.286
332
0.03890
299.460
333
0.03900
1.255K
334
0.03986
101.530
335
0.03998
49.960K
336
0.04000
175.955K
337
0.04020
174.129
338
0.04023
103.476
339
0.04060
3.818K
340
0.04093
101.530
341
0.04111
3.376K
342
0.04200
39.016K
343
0.04257
1.268K
344
0.04280
708.772
345
0.04300
4.296K
346
0.04310
833.333
347
0.04350
13.984K
348
0.04366
103.455
349
0.04380
4.968K
350
0.04386
262.204
351
0.04400
5.545K
352
0.04410
27.839K
353
0.04411
90.703K
354
0.04431
45.312K
355
0.04480
7.886K
356
0.04490
7.493K
357
0.04500
159.041K
358
0.04600
35.088K
359
0.04700
1.369K
360
0.04710
103.455
361
0.04777
17.485K
362
0.04800
1.413K
363
0.04866
5.754K
364
0.04890
6.827K
365
0.04900
302.790
366
0.04950
3.127K
367
0.04978
551.794
368
0.04989
4.226K
369
0.04999
19.841K
370
0.05000
105.878K
371
0.05040
7.969K
372
0.05053
103.455
373
0.05055
4.992K
374
0.05100
785.472
375
0.05123
2.204K
376
0.05200
4.907K
377
0.05206
1.635K
378
0.05247
778.247
379
0.05285
1.743K
380
0.05287
1.026K
381
0.05300
13.504K
382
0.05397
103.455
383
0.05400
399.656K
384
0.05500
12.507K
385
0.05520
2.797K
386
0.05550
312.377
387
0.05560
1.078K
388
0.05600
20.000K
389
0.05690
2.202K
390
0.05750
250.000
391
0.05800
2.238K
392
0.05806
5.440K
393
0.06000
110.957K
394
0.06300
250.000
395
0.06465
9.348K
396
0.06500
6.045K
397
0.06600
30.250K
398
0.06700
790.417
399
0.06750
500.000
400
0.06900
1.131K
Transactions
Time | Price (USDT) | Volume (XPR) |
---|
10:58:53 | 0.00454 | 250.862332 |
10:51:25 | 0.00454 | 5,291.037916 |
10:51:25 | 0.00457 | 613.936484 |
10:50:29 | 0.00463 | 1,322.110000 |
10:50:29 | 0.00463 | 639.156000 |
10:50:29 | 0.00463 | 1,578.810509 |
10:47:22 | 0.00463 | 472.351491 |
10:46:04 | 0.00460 | 0.000035 |
10:46:01 | 0.00460 | 862.742413 |
10:34:40 | 0.00466 | 214.573090 |
10:14:48 | 0.00466 | 215.000000 |
09:17:06 | 0.00466 | 8,397.360516 |
09:17:06 | 0.00466 | 2,347.639484 |
08:26:59 | 0.00463 | 1,492.184636 |
08:19:23 | 0.00471 | 11,337.998200 |
08:18:19 | 0.00490 | 118,921.099635 |
08:18:19 | 0.00478 | 18,259.090000 |
08:18:19 | 0.00477 | 52,935.692620 |
08:18:19 | 0.00476 | 9,018.243445 |
08:16:16 | 0.00477 | 209.643605 |
08:02:25 | 0.00475 | 1,160.091500 |
08:02:04 | 0.00471 | 1,671.212823 |
07:56:29 | 0.00471 | 1,070.845900 |
07:56:28 | 0.00471 | 10,929.154057 |
07:56:28 | 0.00471 | 0.000043 |
07:46:16 | 0.00460 | 14,092.853587 |
07:46:16 | 0.00462 | 1,379.556157 |
07:46:16 | 0.00463 | 4,527.590256 |
07:46:00 | 0.00471 | 871.282924 |
07:38:14 | 0.00471 | 171.514527 |
07:18:21 | 0.00472 | 0.000016 |
07:18:21 | 0.00472 | 207.634200 |
07:13:53 | 0.00476 | 251.113445 |
07:04:00 | 0.00473 | 722.295350 |
07:04:00 | 0.00473 | 20,585.000000 |
07:03:16 | 0.00473 | 20,319.832578 |
07:03:14 | 0.00474 | 266.897922 |
07:03:14 | 0.00474 | 20,585.000000 |
07:00:28 | 0.00484 | 1,365.672193 |
07:00:28 | 0.00484 | 12,027.401728 |
07:00:28 | 0.00484 | 2,272.727272 |
06:27:28 | 0.00468 | 272.005120 |
06:27:28 | 0.00468 | 21,611.093700 |
06:27:05 | 0.00471 | 1,077.767000 |
06:27:05 | 0.00471 | 724.131000 |
06:27:05 | 0.00471 | 889.102000 |
06:25:39 | 0.00461 | 1,492.184636 |
06:23:32 | 0.00471 | 498.183000 |
06:23:32 | 0.00471 | 801.817000 |
06:22:10 | 0.00477 | 149.758679 |
06:22:10 | 0.00477 | 2,837.000000 |
06:17:42 | 0.00477 | 335.048149 |
06:16:44 | 0.00476 | 1,336.346523 |
06:11:05 | 0.00469 | 3,848.823000 |
05:52:51 | 0.00468 | 966.282941 |
05:44:03 | 0.00468 | 1,171.088999 |
05:43:47 | 0.00468 | 13,657.968200 |
05:43:47 | 0.00468 | 2,498.359843 |
05:26:30 | 0.00468 | 108.597384 |
05:22:36 | 0.00468 | 106.325473 |
Call auction, go to spot trading.