SpotMark price
XMR/USDT
150.74
Last traded price (USDT)
+7.46%
Change
150.75
Mark price (USDT)
155.78
24h high (USDT)
135.26
24h low (USDT)
40,616
24h volume (XMR)
--
24h turnover
XMR/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 150.63
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      150.62
      1.520
    • 2
      150.60
      2.496
    • 3
      150.59
      1.622
    • 4
      150.50
      0.547
    • 5
      150.49
      1.836
    • 6
      150.39
      3.900
    • 7
      150.35
      0.120
    • 8
      150.34
      10.935
    • 9
      150.32
      28.500
    • 10
      150.29
      2.460
    • 11
      150.28
      6.913
    • 12
      150.22
      14.864
    • 13
      150.21
      0.785
    • 14
      150.19
      2.090
    • 15
      150.17
      7.400
    • 16
      150.16
      54.900
    • 17
      150.12
      11.100
    • 18
      150.10
      0.218
    • 19
      150.08
      0.300
    • 20
      150.06
      0.093
    • 21
      150.02
      0.066
    • 22
      150.01
      0.014
    • 23
      150.00
      4.385
    • 24
      149.91
      0.992
    • 25
      149.90
      214.032
    • 26
      149.71
      0.300
    • 27
      149.67
      0.013
    • 28
      149.66
      0.010
    • 29
      149.58
      32.200
    • 30
      149.56
      4.877
    • 31
      149.48
      0.600
    • 32
      149.43
      0.029
    • 33
      149.20
      0.017
    • 34
      149.18
      0.569
    • 35
      149.03
      4.703
    • 36
      148.93
      0.067
    • 37
      148.84
      0.014
    • 38
      148.78
      0.350
    • 39
      148.77
      98.815
    • 40
      148.65
      24.264
    • 41
      148.58
      0.998
    • 42
      148.57
      32.600
    • 43
      148.52
      0.350
    • 44
      148.51
      32.200
    • 45
      148.49
      0.096
    • 46
      148.33
      4.330
    • 47
      148.32
      0.100
    • 48
      148.27
      0.013
    • 49
      148.24
      0.010
    • 50
      148.07
      33.767
    • 51
      148.02
      9.749
    • 52
      147.69
      0.010
    • 53
      147.68
      0.014
    • 54
      147.60
      0.575
    • 55
      147.55
      0.029
    • 56
      147.52
      0.350
    • 57
      147.51
      32.200
    • 58
      147.50
      0.010
    • 59
      147.49
      0.350
    • 60
      147.48
      31.454
    • 61
      147.43
      0.350
    • 62
      147.42
      28.500
    • 63
      147.11
      0.093
    • 64
      147.00
      0.360
    • 65
      146.99
      34.936
    • 66
      146.95
      0.068
    • 67
      146.87
      0.013
    • 68
      146.83
      0.010
    • 69
      146.73
      0.730
    • 70
      146.72
      14.300
    • 71
      146.66
      0.028
    • 72
      146.61
      0.029
    • 73
      146.58
      0.730
    • 74
      146.57
      32.600
    • 75
      146.53
      0.014
    • 76
      146.46
      0.730
    • 77
      146.45
      32.200
    • 78
      146.22
      0.608
    • 79
      146.04
      0.581
    • 80
      146.00
      0.022
    • 81
      145.97
      0.239
    • 82
      145.74
      1.090
    • 83
      145.69
      0.029
    • 84
      145.66
      0.477
    • 85
      145.52
      0.100
    • 86
      145.51
      16.094
    • 87
      145.47
      0.013
    • 88
      145.46
      0.100
    • 89
      145.45
      32.200
    • 90
      145.44
      0.010
    • 91
      145.40
      0.440
    • 92
      145.39
      0.014
    • 93
      145.29
      0.516
    • 94
      145.24
      0.371
    • 95
      145.20
      0.516
    • 96
      145.18
      0.555
    • 97
      145.00
      0.010
    • 98
      144.97
      0.172
    • 99
      144.86
      0.400
    • 100
      144.80
      0.234
    • 101
      144.79
      0.020
    • 102
      144.76
      0.029
    • 103
      144.73
      0.649
    • 104
      144.57
      32.600
    • 105
      144.50
      0.587
    • 106
      144.47
      0.747
    • 107
      144.38
      32.200
    • 108
      144.36
      0.263
    • 109
      144.26
      0.014
    • 110
      144.23
      0.093
    • 111
      144.07
      0.013
    • 112
      144.06
      0.010
    • 113
      144.00
      0.396
    • 114
      143.96
      0.451
    • 115
      143.85
      0.029
    • 116
      143.80
      0.611
    • 117
      143.40
      0.599
    • 118
      143.38
      32.200
    • 119
      143.13
      0.957
    • 120
      143.10
      0.195
    • 121
      143.00
      349.654
    • 122
      142.94
      0.001
    • 123
      142.81
      0.093
    • 124
      142.69
      0.010
    • 125
      142.68
      0.013
    • 126
      142.60
      0.017
    • 127
      142.57
      32.600
    • 128
      142.50
      0.010
    • 129
      142.31
      32.200
    • 130
      142.25
      0.527
    • 131
      142.19
      0.028
    • 132
      142.03
      0.029
    • 133
      142.02
      0.014
    • 134
      141.89
      0.010
    • 135
      141.78
      0.555
    • 136
      141.40
      0.093
    • 137
      141.34
      0.010
    • 138
      141.31
      32.200
    • 139
      141.28
      0.013
    • 140
      141.24
      0.010
    • 141
      141.21
      0.100
    • 142
      141.13
      0.029
    • 143
      141.06
      14.200
    • 144
      140.91
      0.014
    • 145
      140.57
      32.600
    • 146
      140.25
      32.200
    • 147
      140.24
      0.029
    • 148
      140.01
      0.093
    • 149
      140.00
      0.043
    • 150
      139.88
      0.013
    • 151
      139.82
      0.014
    • 152
      139.35
      0.029
    • 153
      139.25
      32.200
    • 154
      139.00
      0.020
    • 155
      138.73
      0.001
    • 156
      138.63
      0.093
    • 157
      138.57
      32.600
    • 158
      138.48
      0.013
    • 159
      138.47
      0.029
    • 160
      138.37
      0.555
    • 161
      138.18
      32.200
    • 162
      138.00
      11.389
    • 163
      137.73
      0.028
    • 164
      137.70
      0.010
    • 165
      137.65
      0.014
    • 166
      137.59
      0.029
    • 167
      137.50
      0.010
    • 168
      137.26
      0.093
    • 169
      137.18
      32.200
    • 170
      137.08
      0.013
    • 171
      136.81
      1.090
    • 172
      136.72
      0.029
    • 173
      136.60
      1.494
    • 174
      136.58
      0.014
    • 175
      136.57
      32.600
    • 176
      136.25
      5.192
    • 177
      136.24
      1.548
    • 178
      136.21
      0.100
    • 179
      136.12
      32.200
    • 180
      136.00
      2.176
    • 181
      135.91
      0.093
    • 182
      135.86
      0.029
    • 183
      135.68
      0.013
    • 184
      135.51
      0.014
    • 185
      135.12
      32.200
    • 186
      135.00
      0.039
    • 187
      134.97
      0.555
    • 188
      134.57
      0.093
    • 189
      134.46
      0.014
    • 190
      134.28
      0.013
    • 191
      134.16
      0.010
    • 192
      134.00
      0.022
    • 193
      133.66
      0.010
    • 194
      133.41
      0.014
    • 195
      133.26
      0.028
    • 196
      133.24
      0.093
    • 197
      133.00
      0.010
    • 198
      132.88
      0.013
    • 199
      132.53
      0.010
    • 200
      132.50
      0.010
    • 201
      132.37
      0.014
    • 202
      132.00
      1.044
    • 203
      131.93
      0.093
    • 204
      131.57
      0.555
    • 205
      131.48
      0.013
    • 206
      131.34
      0.014
    • 207
      130.63
      0.093
    • 208
      130.62
      0.010
    • 209
      130.43
      11.500
    • 210
      130.32
      0.014
    • 211
      130.08
      0.013
    • 212
      130.00
      2.345
    • 213
      129.40
      0.017
    • 214
      129.34
      0.093
    • 215
      129.30
      0.014
    • 216
      129.00
      0.010
    • 217
      128.93
      0.054
    • 218
      128.79
      0.028
    • 219
      128.68
      0.013
    • 220
      128.30
      0.014
    • 221
      128.16
      0.555
    • 222
      128.07
      0.093
    • 223
      128.00
      12.353
    • 224
      127.89
      1.090
    • 225
      127.88
      0.054
    • 226
      127.69
      1.494
    • 227
      127.50
      0.010
    • 228
      127.30
      0.014
    • 229
      127.28
      0.013
    • 230
      127.08
      0.010
    • 231
      126.84
      0.054
    • 232
      126.81
      0.093
    • 233
      126.32
      0.100
    • 234
      126.31
      0.014
    • 235
      126.00
      0.875
    • 236
      125.88
      0.013
    • 237
      125.80
      0.054
    • 238
      125.56
      0.093
    • 239
      125.32
      0.014
    • 240
      125.00
      8.253
    • 241
      124.77
      0.054
    • 242
      124.76
      0.555
    • 243
      124.52
      1.606
    • 244
      124.48
      0.013
    • 245
      124.35
      0.014
    • 246
      124.33
      0.028
    • 247
      124.32
      0.093
    • 248
      123.75
      0.054
    • 249
      123.54
      0.010
    • 250
      123.38
      0.014
    • 251
      123.10
      12.278
    • 252
      123.08
      0.013
    • 253
      123.00
      0.593
    • 254
      122.80
      0.017
    • 255
      122.76
      1.000
    • 256
      122.74
      0.054
    • 257
      122.50
      0.110
    • 258
      122.42
      0.014
    • 259
      122.10
      1.249
    • 260
      122.00
      0.022
    • 261
      121.88
      0.093
    • 262
      121.74
      0.054
    • 263
      121.69
      0.013
    • 264
      121.51
      1.234
    • 265
      121.46
      0.014
    • 266
      121.36
      0.555
    • 267
      121.00
      4.614
    • 268
      120.75
      0.054
    • 269
      120.68
      0.093
    • 270
      120.52
      0.014
    • 271
      120.29
      0.013
    • 272
      120.00
      179.261
    • 273
      119.86
      0.028
    • 274
      119.76
      0.054
    • 275
      119.58
      0.014
    • 276
      119.49
      0.093
    • 277
      118.97
      1.090
    • 278
      118.89
      0.013
    • 279
      118.83
      0.538
    • 280
      118.79
      1.494
    • 281
      118.78
      0.054
    • 282
      118.65
      0.014
    • 283
      118.32
      0.093
    • 284
      118.00
      2.000
    • 285
      117.96
      0.555
    • 286
      117.81
      0.054
    • 287
      117.72
      0.014
    • 288
      117.50
      0.010
    • 289
      117.49
      0.013
    • 290
      117.15
      0.093
    • 291
      116.90
      1.000
    • 292
      116.85
      0.054
    • 293
      116.81
      0.014
    • 294
      116.23
      0.010
    • 295
      116.20
      0.017
    • 296
      116.09
      0.013
    • 297
      116.00
      0.115
    • 298
      115.90
      0.069
    • 299
      115.67
      0.010
    • 300
      115.39
      0.028
    • 301
      115.00
      55.323
    • 302
      114.95
      0.054
    • 303
      114.69
      0.013
    • 304
      114.23
      0.010
    • 305
      114.01
      0.054
    • 306
      113.29
      0.013
    • 307
      113.08
      0.054
    • 308
      112.50
      0.010
    • 309
      112.16
      0.054
    • 310
      112.12
      0.010
    • 311
      112.00
      1.000
    • 312
      111.89
      0.013
    • 313
      111.24
      0.054
    • 314
      111.00
      2.144
    • 315
      110.93
      0.028
    • 316
      110.59
      0.282
    • 317
      110.49
      0.013
    • 318
      110.33
      0.054
    • 319
      110.02
      0.010
    • 320
      110.00
      8.559
    • 321
      109.60
      0.017
    • 322
      109.43
      0.054
    • 323
      109.39
      1.000
    • 324
      109.09
      0.013
    • 325
      108.80
      1.000
    • 326
      108.54
      0.054
    • 327
      107.69
      0.013
    • 328
      107.65
      0.054
    • 329
      107.50
      0.010
    • 330
      106.77
      0.054
    • 331
      106.46
      0.028
    • 332
      106.29
      0.013
    • 333
      105.90
      0.054
    • 334
      105.04
      0.054
    • 335
      105.00
      0.962
    • 336
      104.89
      0.013
    • 337
      104.18
      0.054
    • 338
      104.00
      0.022
    • 339
      103.49
      0.013
    • 340
      103.33
      0.054
    • 341
      103.00
      0.317
    • 342
      102.80
      0.300
    • 343
      102.50
      0.010
    • 344
      102.49
      0.054
    • 345
      102.10
      5.000
    • 346
      102.09
      0.013
    • 347
      102.00
      3.004
    • 348
      101.99
      0.028
    • 349
      101.65
      0.054
    • 350
      101.00
      4.714
    • 351
      100.82
      0.054
    • 352
      100.70
      0.013
    • 353
      100.00
      338.605
    • 354
      99.30
      0.013
    • 355
      98.00
      0.124
    • 356
      97.90
      0.013
    • 357
      97.53
      0.028
    • 358
      96.50
      0.013
    • 359
      96.40
      0.017
    • 360
      95.89
      1.356
    • 361
      95.10
      0.013
    • 362
      93.70
      0.013
    • 363
      93.40
      0.060
    • 364
      93.06
      0.028
    • 365
      92.30
      0.013
    • 366
      92.00
      0.022
    • 367
      90.90
      0.013
    • 368
      90.00
      2.446
    • 369
      89.80
      0.017
    • 370
      89.50
      0.013
    • 371
      88.59
      0.028
    • 372
      88.10
      0.013
    • 373
      88.00
      0.011
    • 374
      86.70
      0.013
    • 375
      86.00
      0.043
    • 376
      85.30
      0.013
    • 377
      85.00
      0.200
    • 378
      84.13
      0.028
    • 379
      83.90
      0.013
    • 380
      83.87
      3.823
    • 381
      83.20
      0.017
    • 382
      82.50
      0.013
    • 383
      81.10
      0.013
    • 384
      81.00
      0.022
    • 385
      80.00
      0.582
    • 386
      79.71
      0.013
    • 387
      79.66
      0.028
    • 388
      78.31
      0.013
    • 389
      78.00
      0.038
    • 390
      77.00
      0.011
    • 391
      76.91
      0.013
    • 392
      76.60
      0.017
    • 393
      75.51
      0.013
    • 394
      75.19
      0.028
    • 395
      75.00
      5.100
    • 396
      74.11
      0.013
    • 397
      72.71
      0.013
    • 398
      72.20
      1.000
    • 399
      71.31
      0.013
    • 400
      70.73
      0.028
    • Ask
    • Price
    • Amount
    • 1
      150.74
      0.041
    • 2
      150.75
      1.945
    • 3
      150.76
      1.414
    • 4
      150.83
      0.470
    • 5
      150.84
      0.462
    • 6
      150.86
      0.673
    • 7
      150.87
      2.180
    • 8
      150.88
      27.084
    • 9
      150.91
      66.195
    • 10
      150.92
      5.308
    • 11
      150.97
      1.540
    • 12
      150.99
      4.300
    • 13
      151.02
      6.000
    • 14
      151.08
      1.900
    • 15
      151.10
      22.267
    • 16
      151.11
      3.200
    • 17
      151.12
      4.300
    • 18
      151.29
      1.190
    • 19
      151.30
      1.520
    • 20
      151.31
      0.995
    • 21
      151.32
      0.289
    • 22
      151.33
      0.370
    • 23
      151.34
      17.604
    • 24
      151.35
      0.340
    • 25
      151.39
      12.441
    • 26
      151.41
      7.687
    • 27
      151.42
      0.110
    • 28
      151.44
      1.775
    • 29
      151.45
      287.700
    • 30
      151.50
      0.100
    • 31
      151.55
      0.100
    • 32
      151.56
      0.340
    • 33
      151.59
      9.515
    • 34
      151.67
      0.100
    • 35
      151.69
      0.132
    • 36
      151.77
      50.100
    • 37
      151.79
      0.100
    • 38
      152.07
      0.100
    • 39
      152.09
      3.495
    • 40
      152.12
      0.100
    • 41
      152.15
      5.644
    • 42
      152.22
      5.388
    • 43
      152.28
      16.144
    • 44
      152.31
      0.029
    • 45
      152.37
      0.014
    • 46
      152.42
      111.700
    • 47
      152.43
      4.656
    • 48
      152.44
      11.495
    • 49
      152.47
      0.013
    • 50
      152.54
      0.010
    • 51
      152.56
      0.280
    • 52
      152.57
      32.580
    • 53
      152.63
      0.280
    • 54
      152.64
      32.180
    • 55
      152.68
      0.563
    • 56
      152.88
      0.280
    • 57
      153.06
      0.092
    • 58
      153.10
      0.280
    • 59
      153.21
      32.634
    • 60
      153.28
      0.029
    • 61
      153.29
      0.140
    • 62
      153.35
      5.067
    • 63
      153.46
      0.280
    • 64
      153.48
      0.010
    • 65
      153.57
      0.014
    • 66
      153.71
      61.180
    • 67
      153.87
      0.013
    • 68
      153.94
      0.206
    • 69
      154.01
      0.010
    • 70
      154.25
      0.336
    • 71
      154.26
      0.029
    • 72
      154.31
      0.557
    • 73
      154.57
      32.580
    • 74
      154.58
      0.092
    • 75
      154.71
      32.180
    • 76
      154.77
      0.014
    • 77
      154.86
      0.064
    • 78
      155.00
      0.010
    • 79
      155.24
      0.029
    • 80
      155.27
      0.013
    • 81
      155.39
      0.555
    • 82
      155.41
      0.010
    • 83
      155.48
      0.010
    • 84
      155.59
      0.028
    • 85
      155.78
      9.717
    • 86
      155.96
      0.551
    • 87
      155.99
      0.014
    • 88
      156.00
      0.039
    • 89
      156.05
      14.600
    • 90
      156.12
      0.092
    • 91
      156.23
      0.029
    • 92
      156.38
      0.010
    • 93
      156.57
      32.600
    • 94
      156.67
      0.013
    • 95
      156.78
      32.200
    • 96
      156.96
      0.010
    • 97
      156.97
      0.010
    • 98
      157.21
      0.014
    • 99
      157.22
      0.029
    • 100
      157.50
      15.326
    • 101
      157.63
      0.593
    • 102
      157.67
      0.092
    • 103
      157.84
      18.787
    • 104
      158.00
      0.122
    • 105
      158.07
      0.013
    • 106
      158.23
      0.029
    • 107
      158.45
      0.014
    • 108
      158.48
      0.010
    • 109
      158.79
      0.555
    • 110
      158.95
      0.010
    • 111
      159.00
      1.039
    • 112
      159.23
      0.029
    • 113
      159.24
      0.092
    • 114
      159.28
      0.010
    • 115
      159.31
      0.593
    • 116
      159.47
      0.013
    • 117
      159.69
      0.014
    • 118
      159.90
      14.000
    • 119
      159.92
      0.227
    • 120
      160.00
      16.361
    • 121
      160.06
      0.028
    • 122
      160.25
      0.029
    • 123
      160.33
      0.100
    • 124
      160.83
      0.092
    • 125
      160.87
      0.013
    • 126
      160.94
      0.014
    • 127
      161.02
      0.593
    • 128
      161.03
      25.926
    • 129
      161.27
      0.029
    • 130
      161.31
      4.373
    • 131
      161.50
      13.900
    • 132
      161.94
      0.020
    • 133
      162.00
      0.632
    • 134
      162.18
      0.010
    • 135
      162.20
      0.555
    • 136
      162.21
      0.014
    • 137
      162.27
      0.013
    • 138
      162.30
      0.029
    • 139
      162.40
      0.017
    • 140
      162.43
      0.092
    • 141
      162.49
      0.010
    • 142
      162.50
      0.010
    • 143
      162.74
      0.593
    • 144
      163.00
      0.010
    • 145
      163.29
      0.303
    • 146
      163.33
      1.522
    • 147
      163.48
      0.014
    • 148
      163.59
      1.089
    • 149
      163.67
      0.013
    • 150
      164.00
      0.022
    • 151
      164.04
      0.092
    • 152
      164.37
      0.029
    • 153
      164.48
      0.593
    • 154
      164.53
      0.028
    • 155
      164.76
      0.014
    • 156
      165.00
      3.138
    • 157
      165.06
      0.013
    • 158
      165.08
      0.010
    • 159
      165.30
      0.019
    • 160
      165.37
      0.010
    • 161
      165.42
      0.029
    • 162
      165.68
      0.092
    • 163
      166.04
      0.010
    • 164
      166.05
      0.014
    • 165
      166.24
      0.593
    • 166
      166.46
      0.013
    • 167
      166.47
      0.001
    • 168
      167.33
      0.092
    • 169
      167.36
      0.014
    • 170
      167.50
      0.010
    • 171
      167.53
      0.029
    • 172
      167.86
      0.013
    • 173
      167.97
      0.010
    • 174
      168.00
      0.139
    • 175
      168.01
      0.593
    • 176
      168.60
      0.029
    • 177
      168.67
      0.014
    • 178
      168.68
      0.020
    • 179
      168.99
      0.092
    • 180
      169.00
      0.045
    • 181
      169.21
      6.043
    • 182
      169.26
      0.013
    • 183
      169.58
      0.010
    • 184
      169.65
      0.010
    • 185
      169.67
      0.029
    • 186
      169.81
      0.593
    • 187
      170.00
      56.964
    • 188
      170.66
      0.013
    • 189
      170.67
      0.092
    • 190
      170.76
      0.029
    • 191
      170.87
      0.010
    • 192
      171.00
      0.039
    • 193
      171.05
      14.957
    • 194
      171.63
      0.593
    • 195
      171.84
      0.029
    • 196
      172.06
      0.013
    • 197
      172.19
      0.019
    • 198
      172.37
      0.092
    • 199
      172.50
      0.010
    • 200
      172.60
      0.129
    • 201
      172.94
      0.029
    • 202
      173.12
      0.010
    • 203
      173.46
      0.607
    • 204
      173.77
      0.010
    • 205
      173.78
      0.010
    • 206
      174.00
      1.796
    • 207
      174.04
      0.029
    • 208
      174.09
      0.092
    • 209
      174.86
      0.013
    • 210
      175.00
      0.603
    • 211
      175.15
      0.029
    • 212
      175.20
      0.129
    • 213
      175.31
      0.593
    • 214
      175.60
      0.017
    • 215
      175.78
      0.021
    • 216
      175.82
      0.092
    • 217
      176.00
      0.022
    • 218
      176.26
      0.013
    • 219
      176.27
      0.029
    • 220
      176.66
      0.010
    • 221
      176.67
      0.010
    • 222
      177.00
      5.039
    • 223
      177.19
      0.593
    • 224
      177.39
      0.822
    • 225
      177.50
      0.010
    • 226
      177.57
      0.092
    • 227
      177.66
      0.013
    • 228
      177.80
      0.129
    • 229
      178.52
      0.029
    • 230
      178.66
      0.100
    • 231
      179.06
      0.013
    • 232
      179.08
      0.593
    • 233
      179.33
      0.092
    • 234
      179.51
      0.021
    • 235
      179.57
      0.010
    • 236
      179.66
      0.029
    • 237
      180.00
      110.600
    • 238
      180.20
      0.010
    • 239
      180.40
      0.129
    • 240
      180.46
      0.013
    • 241
      180.66
      0.028
    • 242
      180.80
      0.029
    • 243
      180.99
      0.593
    • 244
      181.12
      0.092
    • 245
      181.33
      0.028
    • 246
      181.86
      0.013
    • 247
      181.95
      0.029
    • 248
      181.99
      0.028
    • 249
      182.00
      0.022
    • 250
      182.04
      0.323
    • 251
      182.19
      0.010
    • 252
      182.20
      0.017
    • 253
      182.46
      0.010
    • 254
      182.50
      0.010
    • 255
      182.66
      0.028
    • 256
      182.92
      0.092
    • 257
      182.93
      0.593
    • 258
      183.00
      0.168
    • 259
      183.11
      0.029
    • 260
      183.17
      0.020
    • 261
      183.26
      0.013
    • 262
      183.33
      0.028
    • 263
      183.74
      0.010
    • 264
      183.99
      0.028
    • 265
      184.00
      0.199
    • 266
      184.08
      0.323
    • 267
      184.22
      0.100
    • 268
      184.28
      0.029
    • 269
      184.66
      0.041
    • 270
      184.74
      0.092
    • 271
      184.89
      0.593
    • 272
      185.00
      0.010
    • 273
      185.33
      0.028
    • 274
      185.36
      0.010
    • 275
      185.45
      0.029
    • 276
      185.46
      0.958
    • 277
      185.60
      0.129
    • 278
      185.79
      0.054
    • 279
      185.99
      0.028
    • 280
      186.00
      0.039
    • 281
      186.05
      0.013
    • 282
      186.12
      0.323
    • 283
      186.58
      0.092
    • 284
      186.63
      0.029
    • 285
      186.66
      0.028
    • 286
      186.87
      0.593
    • 287
      186.90
      0.020
    • 288
      187.29
      0.010
    • 289
      187.33
      0.028
    • 290
      187.44
      0.010
    • 291
      187.45
      0.013
    • 292
      187.50
      0.010
    • 293
      187.64
      0.010
    • 294
      187.68
      0.054
    • 295
      187.82
      0.029
    • 296
      187.99
      0.028
    • 297
      188.00
      5.615
    • 298
      188.16
      0.323
    • 299
      188.20
      0.129
    • 300
      188.26
      0.010
    • 301
      188.44
      0.092
    • 302
      188.66
      0.028
    • 303
      188.69
      2.377
    • 304
      188.80
      0.017
    • 305
      188.85
      0.013
    • 306
      188.86
      0.593
    • 307
      188.91
      1.312
    • 308
      189.00
      0.039
    • 309
      189.02
      0.029
    • 310
      189.33
      0.028
    • 311
      189.59
      0.054
    • 312
      189.99
      0.028
    • 313
      190.00
      2.709
    • 314
      190.20
      0.323
    • 315
      190.22
      0.029
    • 316
      190.25
      0.013
    • 317
      190.31
      0.092
    • 318
      190.60
      0.010
    • 319
      190.66
      0.028
    • 320
      190.80
      0.129
    • 321
      190.83
      0.010
    • 322
      190.88
      0.593
    • 323
      191.10
      0.020
    • 324
      191.16
      0.010
    • 325
      191.33
      0.028
    • 326
      191.44
      0.029
    • 327
      191.53
      0.054
    • 328
      191.65
      0.013
    • 329
      191.99
      0.028
    • 330
      192.00
      0.139
    • 331
      192.21
      0.092
    • 332
      192.24
      0.323
    • 333
      192.50
      0.010
    • 334
      192.66
      0.057
    • 335
      192.92
      0.593
    • 336
      193.05
      0.013
    • 337
      193.33
      0.028
    • 338
      193.40
      0.129
    • 339
      193.48
      0.054
    • 340
      193.88
      0.029
    • 341
      193.99
      0.028
    • 342
      194.00
      5.022
    • 343
      194.06
      0.010
    • 344
      194.12
      0.092
    • 345
      194.28
      0.323
    • 346
      194.37
      0.010
    • 347
      194.45
      0.013
    • 348
      194.66
      0.028
    • 349
      194.98
      0.593
    • 350
      195.00
      0.059
    • 351
      195.08
      0.019
    • 352
      195.12
      0.029
    • 353
      195.33
      0.028
    • 354
      195.40
      0.017
    • 355
      195.45
      0.054
    • 356
      195.85
      0.013
    • 357
      195.99
      0.028
    • 358
      196.00
      0.129
    • 359
      196.05
      0.092
    • 360
      196.32
      0.323
    • 361
      196.36
      0.029
    • 362
      196.66
      0.001
    • 363
      196.95
      0.010
    • 364
      197.25
      0.013
    • 365
      197.33
      0.128
    • 366
      197.44
      0.054
    • 367
      197.50
      0.010
    • 368
      197.61
      0.029
    • 369
      197.91
      0.010
    • 370
      197.99
      0.028
    • 371
      198.00
      1.039
    • 372
      198.19
      1.312
    • 373
      198.36
      0.323
    • 374
      198.60
      0.129
    • 375
      198.65
      0.013
    • 376
      198.66
      0.028
    • 377
      198.87
      0.029
    • 378
      199.01
      0.010
    • 379
      199.33
      0.028
    • 380
      199.45
      0.054
    • 381
      199.60
      0.649
    • 382
      199.85
      3.560
    • 383
      199.97
      0.092
    • 384
      199.99
      0.028
    • 385
      200.00
      53.086
    • 386
      200.03
      0.010
    • 387
      200.05
      0.013
    • 388
      200.14
      0.029
    • 389
      200.40
      0.323
    • 390
      200.66
      0.028
    • 391
      201.00
      0.632
    • 392
      201.20
      0.129
    • 393
      201.33
      0.028
    • 394
      201.41
      0.029
    • 395
      201.45
      0.023
    • 396
      201.48
      0.054
    • 397
      201.81
      0.034
    • 398
      201.96
      0.092
    • 399
      201.99
      0.001
    • 400
      202.00
      0.017

    Transactions

    TimePrice (USDT)Volume (XMR)
    10:52:01150.740.066282
    10:51:18150.630.190100
    10:50:47150.581.860294
    10:50:35150.490.023840
    10:50:09150.361.414672
    10:50:09150.390.000004
    10:50:06150.420.066456
    10:49:58150.430.054000
    10:49:56150.431.414672
    10:49:51150.390.029630
    10:49:48150.480.000005
    10:49:48150.480.066450
    10:49:48150.575.223542
    10:49:48150.574.136600
    10:49:48150.5719.166009
    10:49:48150.574.073849
    10:49:48150.580.000001
    10:49:48150.586.922790
    10:49:45150.584.279171
    10:49:45150.580.110900
    10:49:45150.582.956000
    10:49:45150.583.705532
    10:49:45150.580.886100
    10:49:45150.580.401200
    10:49:45150.586.080000
    10:49:45150.583.472349
    10:49:41150.583.385957
    10:49:33150.631.520000
    10:49:30150.590.010184
    10:49:16150.781.520000
    10:49:15150.771.837948
    10:49:13150.771.794549
    10:49:13150.781.520000
    10:49:13150.771.794549
    10:49:12150.851.000000
    10:49:11150.861.000000
    10:49:11150.860.133770
    10:49:06150.872.080000
    10:49:06150.871.520000
    10:48:37151.000.000002
    10:48:37151.000.065721
    10:48:37151.000.053739
    10:48:24150.881.520000
    10:48:23151.021.520000
    10:48:23151.030.133771
    10:48:14151.120.063398
    10:48:14151.120.053736
    10:48:14151.261.661241
    10:48:14151.301.520000
    10:47:29151.440.453417
    10:47:29151.431.520000
    10:46:29151.371.150278
    10:46:29151.360.132483
    10:46:29151.310.322974
    10:46:29151.270.000030
    10:46:21151.270.320800
    10:46:17151.120.405200
    10:46:07151.090.131711
    10:45:58151.011.849225
    10:45:50150.791.520000