Spot
XMR/ETH
0.07535
Last traded price (ETH)
+5.62%
Change
0.07015
Mark price (ETH)
0.07564
24h high (ETH)
0.06853
24h low (ETH)
1,645
24h volume (XMR)
--
24h turnover
XMR/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.07535
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.07514
      4.681
    • 2
      0.07513
      2.094
    • 3
      0.07497
      3.251
    • 4
      0.07453
      6.488
    • 5
      0.07442
      0.287
    • 6
      0.07413
      42.673
    • 7
      0.07387
      0.380
    • 8
      0.07386
      16.931
    • 9
      0.07372
      0.100
    • 10
      0.07359
      3.134
    • 11
      0.07358
      0.380
    • 12
      0.07354
      0.380
    • 13
      0.07352
      0.380
    • 14
      0.07350
      0.380
    • 15
      0.07348
      0.380
    • 16
      0.07316
      0.170
    • 17
      0.07306
      0.170
    • 18
      0.07305
      5.506
    • 19
      0.07246
      0.170
    • 20
      0.07245
      17.556
    • 21
      0.07229
      0.170
    • 22
      0.07228
      23.834
    • 23
      0.07101
      0.460
    • 24
      0.07100
      23.195
    • 25
      0.06981
      0.460
    • 26
      0.06980
      78.862
    • 27
      0.06951
      0.230
    • 28
      0.06950
      59.832
    • 29
      0.06900
      179.063
    • 30
      0.06760
      0.177
    • 31
      0.05940
      0.020
    • 32
      0.05840
      0.030
    • 33
      0.05750
      0.040
    • 34
      0.05700
      0.030
    • 35
      0.05640
      0.030
    • 36
      0.05550
      0.020
    • 37
      0.05500
      0.030
    • 38
      0.05450
      10.000
    • 39
      0.05400
      0.020
    • 40
      0.05350
      0.040
    • 41
      0.05200
      0.030
    • 42
      0.05150
      0.030
    • 43
      0.05050
      0.030
    • 44
      0.05007
      1.997
    • 45
      0.05000
      0.030
    • 46
      0.04935
      0.030
    • 47
      0.04820
      0.030
    • 48
      0.04700
      0.030
    • 49
      0.04630
      0.030
    • 50
      0.04540
      0.030
    • 51
      0.04500
      0.030
    • 52
      0.04440
      0.040
    • 53
      0.04350
      0.030
    • 54
      0.00003
      2.111K
    • Ask
    • Price
    • Amount
    • 1
      0.07549
      1.365
    • 2
      0.07551
      0.289
    • 3
      0.07554
      0.300
    • 4
      0.07559
      0.420
    • 5
      0.07619
      1.526
    • 6
      0.07620
      50.100
    • 7
      0.07646
      0.160
    • 8
      0.07647
      0.080
    • 9
      0.07649
      1.010
    • 10
      0.07650
      39.443
    • 11
      0.07655
      0.380
    • 12
      0.07662
      0.170
    • 13
      0.07663
      0.230
    • 14
      0.07672
      0.220
    • 15
      0.07680
      2.174
    • 16
      0.07684
      20.533
    • 17
      0.07713
      0.100
    • 18
      0.07761
      0.550
    • 19
      0.07762
      38.647
    • 20
      0.07809
      0.100
    • 21
      0.07826
      39.716
    • 22
      0.07907
      0.100
    • 23
      0.12000
      49.396
    • 24
      0.12298
      2.002
    • 25
      0.12500
      11.001
    • 26
      0.14898
      3.004
    • 27
      0.29200
      0.085
    • 28
      0.31500
      141.309
    • 29
      0.32500
      2.822
    • 30
      0.36000
      121.581
    • 31
      0.37300
      116.491
    • 32
      0.45000
      136.217
    • 33
      0.60400
      0.026

    Transactions

    TimePrice (ETH)Volume (XMR)
    09:48:000.075350.100000
    09:46:320.075300.450775
    09:44:440.0753213.321706
    09:43:240.075160.298178
    09:40:080.075130.057969
    09:38:540.075090.946310
    09:34:140.074589.434462
    09:29:280.075091.935699
    09:28:420.075050.278041
    09:12:580.075331.610653
    09:10:280.075603.649045
    09:10:120.075621.133863
    09:05:530.075339.386795
    09:04:080.075440.868275
    09:01:010.075360.046650
    08:36:080.075208.052958
    08:19:350.074840.183736
    08:17:420.075430.174089
    08:16:290.075490.076983
    08:16:260.075640.516922
    08:16:140.075440.350018
    08:16:120.075350.497867
    08:16:120.075350.039792
    08:15:590.075400.933648
    08:15:450.075331.206953
    08:15:300.075315.591816
    08:15:180.075150.208960
    08:14:160.075130.919849
    08:14:010.075136.525611
    08:13:460.075110.015296
    08:06:450.075095.869119
    08:06:190.075147.627879
    08:06:010.0751010.820459
    08:05:470.075080.331474
    08:05:050.075031.533056
    08:04:360.075025.755700
    08:04:240.074990.069809
    08:03:560.074850.216695
    08:03:410.0748513.784324
    08:03:240.074820.418293
    08:02:050.074490.043500
    08:00:120.074300.178770
    07:59:130.074460.270000
    07:58:590.074610.178055
    07:58:420.074620.549948
    07:46:240.074640.047438
    07:26:120.074810.171311
    07:24:320.074755.372930
    07:24:210.074709.806680
    07:24:060.074667.952265
    07:23:500.074417.244879
    07:23:390.074030.000001
    07:23:330.073920.374822
    07:23:270.074030.455277
    07:23:170.073960.058118
    07:22:140.073830.483499
    07:16:590.073683.767578
    07:11:310.073417.287966
    07:10:370.073400.461517
    07:09:280.073490.183939