OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.005115
0.290
2
0.005114
1.520
3
0.005110
1.520
4
0.005109
0.910
5
0.005106
1.198
6
0.005104
0.536
7
0.005102
1.010
8
0.005101
0.535
9
0.005099
10.900
10
0.005093
16.800
11
0.005092
0.011
12
0.005085
0.010
13
0.005082
104.252
14
0.005072
0.011
15
0.005062
0.011
16
0.005060
45.010
17
0.005052
0.011
18
0.005049
0.010
19
0.005043
0.287
20
0.005038
0.030
21
0.005012
2.161
22
0.005011
0.987
23
0.005010
0.010
24
0.005005
40.427
25
0.005002
0.010
26
0.005000
0.010
27
0.004999
0.010
28
0.004992
4.127
29
0.004983
22.855
30
0.004979
11.000
31
0.004962
0.010
32
0.004952
20.128
33
0.004949
0.010
34
0.004940
0.010
35
0.004929
5.600
36
0.004921
0.010
37
0.004915
0.065
38
0.004899
0.010
39
0.004882
24.239
40
0.004881
0.010
41
0.004880
0.010
42
0.004876
0.010
43
0.004849
0.010
44
0.004841
0.010
45
0.004821
0.460
46
0.004820
6.169
47
0.004802
0.010
48
0.004799
0.010
49
0.004789
0.065
50
0.004788
0.460
51
0.004787
5.700
52
0.004763
0.010
53
0.004760
0.010
54
0.004749
0.010
55
0.004742
0.010
56
0.004724
0.010
57
0.004701
0.920
58
0.004700
2.719
59
0.004699
0.010
60
0.004686
0.444
61
0.004666
0.065
62
0.004649
0.010
63
0.004648
0.010
64
0.004610
0.010
65
0.004608
0.010
66
0.004599
0.010
67
0.004572
0.010
68
0.004549
0.010
69
0.004546
0.065
70
0.004535
0.010
71
0.004500
0.020
72
0.004499
0.010
73
0.004498
0.010
74
0.004473
0.010
75
0.004461
0.010
76
0.004429
0.065
77
0.004425
0.010
78
0.004400
2.275
79
0.004389
0.010
80
0.004370
0.010
81
0.004353
0.010
82
0.004339
0.010
83
0.004318
0.010
84
0.004316
0.065
85
0.004283
0.010
86
0.004248
0.010
87
0.004240
0.020
88
0.004213
0.010
89
0.004205
0.075
90
0.004201
0.064
91
0.004200
2.000
92
0.004179
0.010
93
0.004177
1.000
94
0.004145
0.010
95
0.004111
0.010
96
0.004100
2.170
97
0.004097
0.065
98
0.004078
0.010
99
0.004071
0.010
100
0.004050
0.020
101
0.004044
0.010
102
0.004013
8.762
103
0.004012
0.010
104
0.004010
0.104
105
0.004000
175.779
106
0.003992
0.065
107
0.003979
0.010
108
0.003960
0.030
109
0.003946
0.010
110
0.003914
0.010
111
0.003900
4.030
112
0.003890
0.065
113
0.003882
0.010
114
0.003851
0.010
115
0.003840
0.040
116
0.003820
0.010
117
0.003800
100.080
118
0.003790
0.065
119
0.003785
0.030
120
0.003730
0.030
121
0.003725
0.001
122
0.003701
0.113
123
0.003700
0.100
124
0.003693
0.065
125
0.003670
0.030
126
0.003616
0.030
127
0.003615
116.403
128
0.003600
8.000
129
0.003598
0.065
130
0.003506
0.065
131
0.003449
0.555
132
0.003416
0.065
133
0.003328
0.065
134
0.003243
0.065
135
0.003200
60.419
136
0.003160
0.065
137
0.003078
0.065
138
0.003000
0.065
139
0.000024
1.000
140
0.000002
1.111K
1
0.005119
1.520
2
0.005120
0.037
3
0.005123
1.519
4
0.005124
10.900
5
0.005126
0.559
6
0.005129
16.800
7
0.005130
1.201
8
0.005133
111.100
9
0.005139
0.459
10
0.005140
0.011
11
0.005147
0.288
12
0.005149
0.010
13
0.005150
0.011
14
0.005159
50.459
15
0.005160
44.411
16
0.005169
0.010
17
0.005170
0.011
18
0.005176
0.459
19
0.005177
0.065
20
0.005180
0.010
21
0.005190
0.030
22
0.005199
0.010
23
0.005211
0.010
24
0.005225
50.853
25
0.005232
0.460
26
0.005233
0.460
27
0.005234
5.500
28
0.005240
0.010
29
0.005249
0.010
30
0.005251
0.460
31
0.005252
15.662
32
0.005254
0.010
33
0.005279
0.010
34
0.005297
0.010
35
0.005298
41.462
36
0.005299
0.010
37
0.005300
27.295
38
0.005307
5.500
39
0.005313
0.065
40
0.005340
0.010
41
0.005349
0.010
42
0.005360
0.010
43
0.005367
0.043
44
0.005384
0.010
45
0.005399
0.010
46
0.005413
0.010
47
0.005420
0.010
48
0.005429
0.010
49
0.005435
0.043
50
0.005449
0.010
51
0.005453
0.065
52
0.005463
0.459
53
0.005464
5.600
54
0.005473
0.010
55
0.005480
0.010
56
0.005499
0.010
57
0.005500
0.130
58
0.005502
0.043
59
0.005518
0.010
60
0.005540
0.010
61
0.005547
0.010
62
0.005549
0.010
63
0.005563
0.010
64
0.005570
0.043
65
0.005593
0.949
66
0.005597
0.065
67
0.005599
0.010
68
0.005600
0.010
69
0.005609
0.010
70
0.005615
1.513
71
0.005637
0.043
72
0.005649
0.010
73
0.005655
0.010
74
0.005660
0.010
75
0.005682
0.010
76
0.005699
0.010
77
0.005701
0.010
78
0.005705
0.043
79
0.005720
0.010
80
0.005744
0.065
81
0.005748
0.010
82
0.005749
0.010
83
0.005772
0.043
84
0.005780
0.010
85
0.005795
0.010
86
0.005799
0.010
87
0.005800
0.130
88
0.005806
0.978
89
0.005816
0.010
90
0.005840
0.053
91
0.005843
0.010
92
0.005849
0.010
93
0.005891
0.010
94
0.005895
0.065
95
0.005899
0.010
96
0.005900
0.180
97
0.005907
0.043
98
0.005939
0.010
99
0.005949
0.010
100
0.005950
0.010
101
0.005975
0.043
102
0.005988
0.010
103
0.005999
0.010
104
0.006000
256.668
105
0.006037
0.010
106
0.006042
0.043
107
0.006049
0.010
108
0.006051
0.065
109
0.006085
0.010
110
0.006087
0.010
111
0.006099
0.010
112
0.006110
0.043
113
0.006137
0.010
114
0.006149
0.010
115
0.006177
0.043
116
0.006187
0.010
117
0.006199
0.010
118
0.006210
0.065
119
0.006219
0.010
120
0.006238
0.010
121
0.006245
0.043
122
0.006249
0.010
123
0.006289
0.010
124
0.006299
0.010
125
0.006300
0.140
126
0.006312
0.043
127
0.006341
0.010
128
0.006349
0.010
129
0.006353
0.010
130
0.006373
0.065
131
0.006380
0.022
132
0.006393
0.010
133
0.006399
0.010
134
0.006400
0.140
135
0.006445
0.010
136
0.006447
0.043
137
0.006449
0.010
138
0.006455
11.170
139
0.006487
0.010
140
0.006493
0.011
141
0.006498
0.010
142
0.006499
0.010
143
0.006500
0.350
144
0.006515
0.043
145
0.006541
0.065
146
0.006549
0.010
147
0.006552
0.010
148
0.006582
0.043
149
0.006599
0.010
150
0.006600
0.130
151
0.006605
0.010
152
0.006608
0.011
153
0.006622
0.010
154
0.006649
0.010
155
0.006650
0.043
156
0.006660
0.010
157
0.006699
0.010
158
0.006700
0.140
159
0.006713
0.065
160
0.006717
0.043
161
0.006723
0.011
162
0.006749
0.010
163
0.006756
0.010
164
0.006785
0.043
165
0.006799
0.010
166
0.006800
0.130
167
0.006838
0.011
168
0.006849
0.010
169
0.006852
0.043
170
0.006890
0.075
171
0.006899
0.010
172
0.006900
0.120
173
0.006920
0.043
174
0.006949
0.010
175
0.006953
0.011
176
0.006987
0.043
177
0.006988
0.010
178
0.006995
0.756
179
0.007000
0.120
180
0.007024
0.010
181
0.007055
0.043
182
0.007068
0.011
183
0.007071
0.065
184
0.007088
0.018
185
0.007100
0.150
186
0.007122
0.043
187
0.007159
0.010
188
0.007183
0.011
189
0.007188
0.027
190
0.007190
0.043
191
0.007200
0.160
192
0.007257
0.043
193
0.007258
0.065
194
0.007293
0.010
195
0.007298
0.011
196
0.007300
0.180
197
0.007325
0.043
198
0.007392
0.043
199
0.007400
0.223
200
0.007427
0.010
201
0.007449
0.065
202
0.007460
138.761
203
0.007500
0.200
204
0.007527
0.043
205
0.007562
0.010
206
0.007595
0.043
207
0.007600
0.200
208
0.007603
1.525
209
0.007645
0.065
210
0.007649
0.033
211
0.007662
0.043
212
0.007700
0.170
213
0.007730
0.043
214
0.007797
0.043
215
0.007800
0.110
216
0.007846
0.065
217
0.007865
0.043
218
0.007900
0.110
219
0.007932
0.043
220
0.008000
0.143
221
0.008053
0.065
222
0.008100
0.100
223
0.008265
0.065
224
0.008300
0.100
225
0.008346
2.498
226
0.008400
0.100
227
0.008482
0.065
228
0.008500
0.500
229
0.008706
0.065
230
0.008750
134.824
231
0.008935
0.065
232
0.009000
0.100
233
0.009170
0.065
234
0.009411
0.065
235
0.009500
45.111
236
0.009659
0.065
237
0.009899
0.697
238
0.009914
0.065
239
0.010000
6.049
240
0.010175
0.065
241
0.010442
0.065
242
0.010700
0.100
243
0.010717
0.065
244
0.011000
0.065
245
0.020000
2.000
246
0.022000
1.000
247
0.047923
0.026
248
0.526000
1.000
249
1.000000
266.904
Transactions
Time | Price (BTC) | Volume (XMR) |
---|
11:26:51 | 0.005116 | 0.332228 |
11:26:39 | 0.005112 | 1.182533 |
11:26:13 | 0.005109 | 6.252175 |
11:26:06 | 0.005110 | 0.290000 |
11:26:06 | 0.005110 | 1.520000 |
11:25:10 | 0.005104 | 3.952710 |
11:24:17 | 0.005106 | 0.629705 |
11:24:09 | 0.005104 | 1.520000 |
11:24:09 | 0.005108 | 0.457553 |
11:23:32 | 0.005107 | 1.005818 |
11:22:46 | 0.005107 | 0.680827 |
11:22:06 | 0.005107 | 0.321281 |
11:21:23 | 0.005111 | 3.914148 |
11:21:08 | 0.005109 | 1.663199 |
11:21:00 | 0.005109 | 1.927384 |
11:20:48 | 0.005108 | 5.678420 |
11:20:33 | 0.005105 | 0.575461 |
11:12:20 | 0.005102 | 0.011000 |
11:07:35 | 0.005116 | 0.290000 |
11:01:28 | 0.005127 | 0.000001 |
11:01:28 | 0.005127 | 0.010020 |
11:01:25 | 0.005120 | 0.000027 |
11:01:25 | 0.005120 | 0.010400 |
11:01:25 | 0.005120 | 0.011000 |
11:01:23 | 0.005110 | 0.011000 |
11:01:19 | 0.005107 | 0.000085 |
11:01:19 | 0.005107 | 0.119800 |
11:01:19 | 0.005107 | 0.290000 |
11:01:19 | 0.005108 | 0.290000 |
11:01:19 | 0.005104 | 0.000009 |
11:01:19 | 0.005103 | 0.290000 |
11:01:19 | 0.005104 | 0.359890 |
11:01:18 | 0.005103 | 0.510100 |
11:01:18 | 0.005100 | 10.900000 |
11:01:18 | 0.005100 | 0.011000 |
11:01:18 | 0.005099 | 0.010017 |
11:01:18 | 0.005096 | 0.000033 |
11:01:18 | 0.005096 | 0.594000 |
11:01:18 | 0.005095 | 1.520000 |
10:57:32 | 0.005090 | 0.011000 |
10:57:05 | 0.005086 | 0.301000 |
10:55:35 | 0.005080 | 0.011000 |
10:54:39 | 0.005070 | 0.011000 |
10:54:39 | 0.005069 | 0.290000 |
10:54:39 | 0.005067 | 0.270901 |
10:54:39 | 0.005067 | 1.286000 |
10:54:39 | 0.005067 | 0.011000 |
10:54:39 | 0.005067 | 0.011000 |
10:54:39 | 0.005067 | 0.220673 |
10:54:39 | 0.005066 | 0.063500 |
10:54:39 | 0.005066 | 0.226500 |
10:54:39 | 0.005065 | 1.387946 |
10:54:39 | 0.005064 | 0.558000 |
10:54:39 | 0.005062 | 0.000072 |
10:54:39 | 0.005062 | 0.978700 |
10:54:39 | 0.005057 | 1.520000 |
10:49:51 | 0.005043 | 0.010000 |
10:49:48 | 0.005048 | 1.860294 |
10:49:48 | 0.005049 | 0.000006 |
10:49:48 | 0.005049 | 0.010020 |
Call auction, go to spot trading.