SpotMark price
XMR/BTC
0.005116
Last traded price (BTC)
+5.09%
Change
0.005116
Mark price (BTC)
0.005168
24h high (BTC)
0.004694
24h low (BTC)
10,788
24h volume (XMR)
--
24h turnover
Full screen
XMR/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.005116
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.005115
      0.290
    • 2
      0.005114
      1.520
    • 3
      0.005110
      1.520
    • 4
      0.005109
      0.910
    • 5
      0.005106
      1.198
    • 6
      0.005104
      0.536
    • 7
      0.005102
      1.010
    • 8
      0.005101
      0.535
    • 9
      0.005099
      10.900
    • 10
      0.005093
      16.800
    • 11
      0.005092
      0.011
    • 12
      0.005085
      0.010
    • 13
      0.005082
      104.252
    • 14
      0.005072
      0.011
    • 15
      0.005062
      0.011
    • 16
      0.005060
      45.010
    • 17
      0.005052
      0.011
    • 18
      0.005049
      0.010
    • 19
      0.005043
      0.287
    • 20
      0.005038
      0.030
    • 21
      0.005012
      2.161
    • 22
      0.005011
      0.987
    • 23
      0.005010
      0.010
    • 24
      0.005005
      40.427
    • 25
      0.005002
      0.010
    • 26
      0.005000
      0.010
    • 27
      0.004999
      0.010
    • 28
      0.004992
      4.127
    • 29
      0.004983
      22.855
    • 30
      0.004979
      11.000
    • 31
      0.004962
      0.010
    • 32
      0.004952
      20.128
    • 33
      0.004949
      0.010
    • 34
      0.004940
      0.010
    • 35
      0.004929
      5.600
    • 36
      0.004921
      0.010
    • 37
      0.004915
      0.065
    • 38
      0.004899
      0.010
    • 39
      0.004882
      24.239
    • 40
      0.004881
      0.010
    • 41
      0.004880
      0.010
    • 42
      0.004876
      0.010
    • 43
      0.004849
      0.010
    • 44
      0.004841
      0.010
    • 45
      0.004821
      0.460
    • 46
      0.004820
      6.169
    • 47
      0.004802
      0.010
    • 48
      0.004799
      0.010
    • 49
      0.004789
      0.065
    • 50
      0.004788
      0.460
    • 51
      0.004787
      5.700
    • 52
      0.004763
      0.010
    • 53
      0.004760
      0.010
    • 54
      0.004749
      0.010
    • 55
      0.004742
      0.010
    • 56
      0.004724
      0.010
    • 57
      0.004701
      0.920
    • 58
      0.004700
      2.719
    • 59
      0.004699
      0.010
    • 60
      0.004686
      0.444
    • 61
      0.004666
      0.065
    • 62
      0.004649
      0.010
    • 63
      0.004648
      0.010
    • 64
      0.004610
      0.010
    • 65
      0.004608
      0.010
    • 66
      0.004599
      0.010
    • 67
      0.004572
      0.010
    • 68
      0.004549
      0.010
    • 69
      0.004546
      0.065
    • 70
      0.004535
      0.010
    • 71
      0.004500
      0.020
    • 72
      0.004499
      0.010
    • 73
      0.004498
      0.010
    • 74
      0.004473
      0.010
    • 75
      0.004461
      0.010
    • 76
      0.004429
      0.065
    • 77
      0.004425
      0.010
    • 78
      0.004400
      2.275
    • 79
      0.004389
      0.010
    • 80
      0.004370
      0.010
    • 81
      0.004353
      0.010
    • 82
      0.004339
      0.010
    • 83
      0.004318
      0.010
    • 84
      0.004316
      0.065
    • 85
      0.004283
      0.010
    • 86
      0.004248
      0.010
    • 87
      0.004240
      0.020
    • 88
      0.004213
      0.010
    • 89
      0.004205
      0.075
    • 90
      0.004201
      0.064
    • 91
      0.004200
      2.000
    • 92
      0.004179
      0.010
    • 93
      0.004177
      1.000
    • 94
      0.004145
      0.010
    • 95
      0.004111
      0.010
    • 96
      0.004100
      2.170
    • 97
      0.004097
      0.065
    • 98
      0.004078
      0.010
    • 99
      0.004071
      0.010
    • 100
      0.004050
      0.020
    • 101
      0.004044
      0.010
    • 102
      0.004013
      8.762
    • 103
      0.004012
      0.010
    • 104
      0.004010
      0.104
    • 105
      0.004000
      175.779
    • 106
      0.003992
      0.065
    • 107
      0.003979
      0.010
    • 108
      0.003960
      0.030
    • 109
      0.003946
      0.010
    • 110
      0.003914
      0.010
    • 111
      0.003900
      4.030
    • 112
      0.003890
      0.065
    • 113
      0.003882
      0.010
    • 114
      0.003851
      0.010
    • 115
      0.003840
      0.040
    • 116
      0.003820
      0.010
    • 117
      0.003800
      100.080
    • 118
      0.003790
      0.065
    • 119
      0.003785
      0.030
    • 120
      0.003730
      0.030
    • 121
      0.003725
      0.001
    • 122
      0.003701
      0.113
    • 123
      0.003700
      0.100
    • 124
      0.003693
      0.065
    • 125
      0.003670
      0.030
    • 126
      0.003616
      0.030
    • 127
      0.003615
      116.403
    • 128
      0.003600
      8.000
    • 129
      0.003598
      0.065
    • 130
      0.003506
      0.065
    • 131
      0.003449
      0.555
    • 132
      0.003416
      0.065
    • 133
      0.003328
      0.065
    • 134
      0.003243
      0.065
    • 135
      0.003200
      60.419
    • 136
      0.003160
      0.065
    • 137
      0.003078
      0.065
    • 138
      0.003000
      0.065
    • 139
      0.000024
      1.000
    • 140
      0.000002
      1.111K
    • Ask
    • Price
    • Amount
    • 1
      0.005119
      1.520
    • 2
      0.005120
      0.037
    • 3
      0.005123
      1.519
    • 4
      0.005124
      10.900
    • 5
      0.005126
      0.559
    • 6
      0.005129
      16.800
    • 7
      0.005130
      1.201
    • 8
      0.005133
      111.100
    • 9
      0.005139
      0.459
    • 10
      0.005140
      0.011
    • 11
      0.005147
      0.288
    • 12
      0.005149
      0.010
    • 13
      0.005150
      0.011
    • 14
      0.005159
      50.459
    • 15
      0.005160
      44.411
    • 16
      0.005169
      0.010
    • 17
      0.005170
      0.011
    • 18
      0.005176
      0.459
    • 19
      0.005177
      0.065
    • 20
      0.005180
      0.010
    • 21
      0.005190
      0.030
    • 22
      0.005199
      0.010
    • 23
      0.005211
      0.010
    • 24
      0.005225
      50.853
    • 25
      0.005232
      0.460
    • 26
      0.005233
      0.460
    • 27
      0.005234
      5.500
    • 28
      0.005240
      0.010
    • 29
      0.005249
      0.010
    • 30
      0.005251
      0.460
    • 31
      0.005252
      15.662
    • 32
      0.005254
      0.010
    • 33
      0.005279
      0.010
    • 34
      0.005297
      0.010
    • 35
      0.005298
      41.462
    • 36
      0.005299
      0.010
    • 37
      0.005300
      27.295
    • 38
      0.005307
      5.500
    • 39
      0.005313
      0.065
    • 40
      0.005340
      0.010
    • 41
      0.005349
      0.010
    • 42
      0.005360
      0.010
    • 43
      0.005367
      0.043
    • 44
      0.005384
      0.010
    • 45
      0.005399
      0.010
    • 46
      0.005413
      0.010
    • 47
      0.005420
      0.010
    • 48
      0.005429
      0.010
    • 49
      0.005435
      0.043
    • 50
      0.005449
      0.010
    • 51
      0.005453
      0.065
    • 52
      0.005463
      0.459
    • 53
      0.005464
      5.600
    • 54
      0.005473
      0.010
    • 55
      0.005480
      0.010
    • 56
      0.005499
      0.010
    • 57
      0.005500
      0.130
    • 58
      0.005502
      0.043
    • 59
      0.005518
      0.010
    • 60
      0.005540
      0.010
    • 61
      0.005547
      0.010
    • 62
      0.005549
      0.010
    • 63
      0.005563
      0.010
    • 64
      0.005570
      0.043
    • 65
      0.005593
      0.949
    • 66
      0.005597
      0.065
    • 67
      0.005599
      0.010
    • 68
      0.005600
      0.010
    • 69
      0.005609
      0.010
    • 70
      0.005615
      1.513
    • 71
      0.005637
      0.043
    • 72
      0.005649
      0.010
    • 73
      0.005655
      0.010
    • 74
      0.005660
      0.010
    • 75
      0.005682
      0.010
    • 76
      0.005699
      0.010
    • 77
      0.005701
      0.010
    • 78
      0.005705
      0.043
    • 79
      0.005720
      0.010
    • 80
      0.005744
      0.065
    • 81
      0.005748
      0.010
    • 82
      0.005749
      0.010
    • 83
      0.005772
      0.043
    • 84
      0.005780
      0.010
    • 85
      0.005795
      0.010
    • 86
      0.005799
      0.010
    • 87
      0.005800
      0.130
    • 88
      0.005806
      0.978
    • 89
      0.005816
      0.010
    • 90
      0.005840
      0.053
    • 91
      0.005843
      0.010
    • 92
      0.005849
      0.010
    • 93
      0.005891
      0.010
    • 94
      0.005895
      0.065
    • 95
      0.005899
      0.010
    • 96
      0.005900
      0.180
    • 97
      0.005907
      0.043
    • 98
      0.005939
      0.010
    • 99
      0.005949
      0.010
    • 100
      0.005950
      0.010
    • 101
      0.005975
      0.043
    • 102
      0.005988
      0.010
    • 103
      0.005999
      0.010
    • 104
      0.006000
      256.668
    • 105
      0.006037
      0.010
    • 106
      0.006042
      0.043
    • 107
      0.006049
      0.010
    • 108
      0.006051
      0.065
    • 109
      0.006085
      0.010
    • 110
      0.006087
      0.010
    • 111
      0.006099
      0.010
    • 112
      0.006110
      0.043
    • 113
      0.006137
      0.010
    • 114
      0.006149
      0.010
    • 115
      0.006177
      0.043
    • 116
      0.006187
      0.010
    • 117
      0.006199
      0.010
    • 118
      0.006210
      0.065
    • 119
      0.006219
      0.010
    • 120
      0.006238
      0.010
    • 121
      0.006245
      0.043
    • 122
      0.006249
      0.010
    • 123
      0.006289
      0.010
    • 124
      0.006299
      0.010
    • 125
      0.006300
      0.140
    • 126
      0.006312
      0.043
    • 127
      0.006341
      0.010
    • 128
      0.006349
      0.010
    • 129
      0.006353
      0.010
    • 130
      0.006373
      0.065
    • 131
      0.006380
      0.022
    • 132
      0.006393
      0.010
    • 133
      0.006399
      0.010
    • 134
      0.006400
      0.140
    • 135
      0.006445
      0.010
    • 136
      0.006447
      0.043
    • 137
      0.006449
      0.010
    • 138
      0.006455
      11.170
    • 139
      0.006487
      0.010
    • 140
      0.006493
      0.011
    • 141
      0.006498
      0.010
    • 142
      0.006499
      0.010
    • 143
      0.006500
      0.350
    • 144
      0.006515
      0.043
    • 145
      0.006541
      0.065
    • 146
      0.006549
      0.010
    • 147
      0.006552
      0.010
    • 148
      0.006582
      0.043
    • 149
      0.006599
      0.010
    • 150
      0.006600
      0.130
    • 151
      0.006605
      0.010
    • 152
      0.006608
      0.011
    • 153
      0.006622
      0.010
    • 154
      0.006649
      0.010
    • 155
      0.006650
      0.043
    • 156
      0.006660
      0.010
    • 157
      0.006699
      0.010
    • 158
      0.006700
      0.140
    • 159
      0.006713
      0.065
    • 160
      0.006717
      0.043
    • 161
      0.006723
      0.011
    • 162
      0.006749
      0.010
    • 163
      0.006756
      0.010
    • 164
      0.006785
      0.043
    • 165
      0.006799
      0.010
    • 166
      0.006800
      0.130
    • 167
      0.006838
      0.011
    • 168
      0.006849
      0.010
    • 169
      0.006852
      0.043
    • 170
      0.006890
      0.075
    • 171
      0.006899
      0.010
    • 172
      0.006900
      0.120
    • 173
      0.006920
      0.043
    • 174
      0.006949
      0.010
    • 175
      0.006953
      0.011
    • 176
      0.006987
      0.043
    • 177
      0.006988
      0.010
    • 178
      0.006995
      0.756
    • 179
      0.007000
      0.120
    • 180
      0.007024
      0.010
    • 181
      0.007055
      0.043
    • 182
      0.007068
      0.011
    • 183
      0.007071
      0.065
    • 184
      0.007088
      0.018
    • 185
      0.007100
      0.150
    • 186
      0.007122
      0.043
    • 187
      0.007159
      0.010
    • 188
      0.007183
      0.011
    • 189
      0.007188
      0.027
    • 190
      0.007190
      0.043
    • 191
      0.007200
      0.160
    • 192
      0.007257
      0.043
    • 193
      0.007258
      0.065
    • 194
      0.007293
      0.010
    • 195
      0.007298
      0.011
    • 196
      0.007300
      0.180
    • 197
      0.007325
      0.043
    • 198
      0.007392
      0.043
    • 199
      0.007400
      0.223
    • 200
      0.007427
      0.010
    • 201
      0.007449
      0.065
    • 202
      0.007460
      138.761
    • 203
      0.007500
      0.200
    • 204
      0.007527
      0.043
    • 205
      0.007562
      0.010
    • 206
      0.007595
      0.043
    • 207
      0.007600
      0.200
    • 208
      0.007603
      1.525
    • 209
      0.007645
      0.065
    • 210
      0.007649
      0.033
    • 211
      0.007662
      0.043
    • 212
      0.007700
      0.170
    • 213
      0.007730
      0.043
    • 214
      0.007797
      0.043
    • 215
      0.007800
      0.110
    • 216
      0.007846
      0.065
    • 217
      0.007865
      0.043
    • 218
      0.007900
      0.110
    • 219
      0.007932
      0.043
    • 220
      0.008000
      0.143
    • 221
      0.008053
      0.065
    • 222
      0.008100
      0.100
    • 223
      0.008265
      0.065
    • 224
      0.008300
      0.100
    • 225
      0.008346
      2.498
    • 226
      0.008400
      0.100
    • 227
      0.008482
      0.065
    • 228
      0.008500
      0.500
    • 229
      0.008706
      0.065
    • 230
      0.008750
      134.824
    • 231
      0.008935
      0.065
    • 232
      0.009000
      0.100
    • 233
      0.009170
      0.065
    • 234
      0.009411
      0.065
    • 235
      0.009500
      45.111
    • 236
      0.009659
      0.065
    • 237
      0.009899
      0.697
    • 238
      0.009914
      0.065
    • 239
      0.010000
      6.049
    • 240
      0.010175
      0.065
    • 241
      0.010442
      0.065
    • 242
      0.010700
      0.100
    • 243
      0.010717
      0.065
    • 244
      0.011000
      0.065
    • 245
      0.020000
      2.000
    • 246
      0.022000
      1.000
    • 247
      0.047923
      0.026
    • 248
      0.526000
      1.000
    • 249
      1.000000
      266.904

    Transactions

    TimePrice (BTC)Volume (XMR)
    11:26:510.0051160.332228
    11:26:390.0051121.182533
    11:26:130.0051096.252175
    11:26:060.0051100.290000
    11:26:060.0051101.520000
    11:25:100.0051043.952710
    11:24:170.0051060.629705
    11:24:090.0051041.520000
    11:24:090.0051080.457553
    11:23:320.0051071.005818
    11:22:460.0051070.680827
    11:22:060.0051070.321281
    11:21:230.0051113.914148
    11:21:080.0051091.663199
    11:21:000.0051091.927384
    11:20:480.0051085.678420
    11:20:330.0051050.575461
    11:12:200.0051020.011000
    11:07:350.0051160.290000
    11:01:280.0051270.000001
    11:01:280.0051270.010020
    11:01:250.0051200.000027
    11:01:250.0051200.010400
    11:01:250.0051200.011000
    11:01:230.0051100.011000
    11:01:190.0051070.000085
    11:01:190.0051070.119800
    11:01:190.0051070.290000
    11:01:190.0051080.290000
    11:01:190.0051040.000009
    11:01:190.0051030.290000
    11:01:190.0051040.359890
    11:01:180.0051030.510100
    11:01:180.00510010.900000
    11:01:180.0051000.011000
    11:01:180.0050990.010017
    11:01:180.0050960.000033
    11:01:180.0050960.594000
    11:01:180.0050951.520000
    10:57:320.0050900.011000
    10:57:050.0050860.301000
    10:55:350.0050800.011000
    10:54:390.0050700.011000
    10:54:390.0050690.290000
    10:54:390.0050670.270901
    10:54:390.0050671.286000
    10:54:390.0050670.011000
    10:54:390.0050670.011000
    10:54:390.0050670.220673
    10:54:390.0050660.063500
    10:54:390.0050660.226500
    10:54:390.0050651.387946
    10:54:390.0050640.558000
    10:54:390.0050620.000072
    10:54:390.0050620.978700
    10:54:390.0050571.520000
    10:49:510.0050430.010000
    10:49:480.0050481.860294
    10:49:480.0050490.000006
    10:49:480.0050490.010020