Spot
XLM/ETH
0.0000672
Last traded price (ETH)
+2.75%
Change
0.0000693
Mark price (ETH)
0.0000685
24h high (ETH)
0.0000651
24h low (ETH)
612,561
24h volume (XLM)
--
24h turnover
XLM/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0000672
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000671
      5.554K
    • 2
      0.0000670
      9.648K
    • 3
      0.0000669
      3.650K
    • 4
      0.0000668
      1.133K
    • 5
      0.0000667
      19.059K
    • 6
      0.0000666
      210.000
    • 7
      0.0000665
      492.048
    • 8
      0.0000664
      73.342K
    • 9
      0.0000663
      3.047K
    • 10
      0.0000662
      83.719K
    • 11
      0.0000661
      280.000
    • 12
      0.0000660
      19.507K
    • 13
      0.0000659
      2.048
    • 14
      0.0000658
      180.181
    • 15
      0.0000655
      420.000
    • 16
      0.0000654
      15.103K
    • 17
      0.0000653
      2.048
    • 18
      0.0000651
      10.050
    • 19
      0.0000650
      20.100
    • 20
      0.0000647
      2.048
    • 21
      0.0000645
      842.781
    • 22
      0.0000641
      12.098
    • 23
      0.0000635
      32.198
    • 24
      0.0000629
      2.048
    • 25
      0.0000628
      20.100
    • 26
      0.0000624
      2.048
    • 27
      0.0000621
      300.492
    • 28
      0.0000618
      2.048
    • 29
      0.0000612
      2.048
    • 30
      0.0000608
      10.050
    • 31
      0.0000607
      2.048
    • 32
      0.0000601
      2.048
    • 33
      0.0000600
      50.250
    • 34
      0.0000595
      12.098
    • 35
      0.0000590
      2.048
    • 36
      0.0000585
      2.048
    • 37
      0.0000579
      2.048
    • 38
      0.0000574
      2.048
    • 39
      0.0000570
      20.100
    • 40
      0.0000569
      2.048
    • 41
      0.0000563
      2.048
    • 42
      0.0000560
      40.200
    • 43
      0.0000558
      2.048
    • 44
      0.0000553
      2.048
    • 45
      0.0000548
      2.048
    • 46
      0.0000543
      2.048
    • 47
      0.0000538
      2.048
    • 48
      0.0000533
      2.048
    • 49
      0.0000528
      2.048
    • 50
      0.0000523
      2.048
    • 51
      0.0000518
      2.048
    • 52
      0.0000514
      2.048
    • 53
      0.0000509
      2.048
    • 54
      0.0000504
      2.048
    • 55
      0.0000500
      2.048
    • 56
      0.0000010
      1,000.000
    • 57
      0.0000002
      311.111K
    • 58
      0.0000001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.0000673
      6.896K
    • 2
      0.0000674
      1.165K
    • 3
      0.0000675
      1.170K
    • 4
      0.0000676
      353.008
    • 5
      0.0000677
      8.202K
    • 6
      0.0000678
      2.046
    • 7
      0.0000681
      3.077K
    • 8
      0.0000682
      29.392K
    • 9
      0.0000683
      14.825
    • 10
      0.0000684
      2.046
    • 11
      0.0000690
      212.046
    • 12
      0.0000691
      174.000
    • 13
      0.0000693
      371.802
    • 14
      0.0000697
      2.046
    • 15
      0.0000699
      770.000
    • 16
      0.0000700
      923.982
    • 17
      0.0000703
      2.046
    • 18
      0.0000708
      2.602
    • 19
      0.0000709
      174.000
    • 20
      0.0000710
      2.046
    • 21
      0.0000716
      4.649
    • 22
      0.0000718
      200.000
    • 23
      0.0000719
      174.000
    • 24
      0.0000720
      206.502
    • 25
      0.0000723
      2.047
    • 26
      0.0000724
      2.602
    • 27
      0.0000726
      200.000
    • 28
      0.0000729
      174.000
    • 29
      0.0000730
      139.715
    • 30
      0.0000731
      200.000
    • 31
      0.0000732
      2.602
    • 32
      0.0000737
      2.047
    • 33
      0.0000740
      242.834
    • 34
      0.0000741
      2.602
    • 35
      0.0000743
      2.047
    • 36
      0.0000749
      2.602
    • 37
      0.0000750
      1.002K
    • 38
      0.0000751
      174.000
    • 39
      0.0000757
      2.047
    • 40
      0.0000758
      2.602
    • 41
      0.0000762
      174.000
    • 42
      0.0000764
      2.047
    • 43
      0.0000767
      2.603
    • 44
      0.0000771
      2.047
    • 45
      0.0000773
      174.000
    • 46
      0.0000775
      2.603
    • 47
      0.0000779
      2.047
    • 48
      0.0000784
      2.603
    • 49
      0.0000786
      2.047
    • 50
      0.0000793
      4.650
    • 51
      0.0000801
      2.047
    • 52
      0.0000803
      2.603
    • 53
      0.0000808
      2.047
    • 54
      0.0000812
      2.603
    • 55
      0.0000816
      2.047
    • 56
      0.0000821
      2.603
    • 57
      0.0000823
      2.047
    • 58
      0.0000831
      4.650
    • 59
      0.0000838
      2.047
    • 60
      0.0000840
      2.603
    • 61
      0.0000846
      2.047
    • 62
      0.0000850
      2.603
    • 63
      0.0000854
      2.047
    • 64
      0.0000860
      2.603
    • 65
      0.0000862
      2.047
    • 66
      0.0000869
      2.603
    • 67
      0.0000870
      2.047
    • 68
      0.0000878
      2.047
    • 69
      0.0000880
      2.603
    • 70
      0.0000886
      2.047
    • 71
      0.0000895
      2.047
    • 72
      0.0000903
      2.047
    • 73
      0.0000911
      2.047
    • 74
      0.0000920
      2.047
    • 75
      0.0000928
      2.047
    • 76
      0.0000937
      2.047
    • 77
      0.0000946
      2.047
    • 78
      0.0000954
      2.047
    • 79
      0.0000963
      2.047
    • 80
      0.0000972
      2.047
    • 81
      0.0000981
      2.047
    • 82
      0.0000990
      2.047
    • 83
      0.0000999
      2.047
    • 84
      0.0001009
      2.047
    • 85
      0.0001018
      2.047
    • 86
      0.0001028
      2.047
    • 87
      0.0001037
      2.047
    • 88
      0.0001047
      2.047
    • 89
      0.0001057
      2.047
    • 90
      0.0001066
      2.047
    • 91
      0.0001076
      2.047
    • 92
      0.0001086
      2.047
    • 93
      0.0001096
      2.047
    • 94
      0.0001107
      2.047
    • 95
      0.0001117
      2.047
    • 96
      0.0001127
      2.047
    • 97
      0.0001138
      2.047
    • 98
      0.0001148
      2.047
    • 99
      0.0001159
      2.047
    • 100
      0.0001170
      2.047
    • 101
      0.0001180
      2.047
    • 102
      0.0001191
      2.047
    • 103
      0.0001203
      2.047
    • 104
      0.0001214
      2.047
    • 105
      0.0001225
      2.047
    • 106
      0.0001236
      2.047
    • 107
      0.0001248
      2.047
    • 108
      0.0001259
      2.047
    • 109
      0.0001271
      2.047
    • 110
      0.0001283
      2.047
    • 111
      0.0001295
      2.047
    • 112
      0.0001307
      2.047
    • 113
      0.0001319
      2.047
    • 114
      0.0001331
      2.047
    • 115
      0.0001344
      2.047
    • 116
      0.0001356
      2.047
    • 117
      0.0001369
      2.047
    • 118
      0.0001381
      2.047
    • 119
      0.0001394
      2.047
    • 120
      0.0001407
      2.047
    • 121
      0.0001420
      2.047
    • 122
      0.0001433
      2.047
    • 123
      0.0001447
      2.047
    • 124
      0.0001460
      2.047
    • 125
      0.0001474
      2.047
    • 126
      0.0001487
      2.047
    • 127
      0.0001501
      2.047
    • 128
      0.0001515
      2.047
    • 129
      0.0001529
      2.047
    • 130
      0.0001543
      2.047
    • 131
      0.0001558
      2.047
    • 132
      0.0001572
      2.047
    • 133
      0.0001587
      2.047
    • 134
      0.0001602
      2.047
    • 135
      0.0001617
      2.047
    • 136
      0.0001632
      2.047
    • 137
      0.0001647
      2.047
    • 138
      0.0001662
      2.047
    • 139
      0.0001677
      2.047
    • 140
      0.0001693
      2.047
    • 141
      0.0001709
      2.047
    • 142
      0.0001725
      2.047
    • 143
      0.0001741
      2.047
    • 144
      0.0001757
      2.047
    • 145
      0.0001773
      2.047
    • 146
      0.0001790
      2.047
    • 147
      0.0001806
      2.047
    • 148
      0.0001823
      2.047
    • 149
      0.0001840
      2.047
    • 150
      0.0001857
      2.047
    • 151
      0.0001874
      2.047
    • 152
      0.0001892
      2.047
    • 153
      0.0001909
      2.047
    • 154
      0.0001927
      2.047
    • 155
      0.0001945
      2.047
    • 156
      0.0001963
      2.047
    • 157
      0.0001981
      2.047
    • 158
      0.0002000
      2.047
    • 159
      0.0002249
      1.008K
    • 160
      0.0002250
      10.396K
    • 161
      0.0002430
      21.492
    • 162
      0.0002999
      280.000
    • 163
      0.0003000
      5.556K
    • 164
      0.0003299
      700.000
    • 165
      0.0003300
      15.531K
    • 166
      0.0003500
      6.237K
    • 167
      0.0004100
      11.141K
    • 168
      0.0004920
      49.970
    • 169
      0.0005500
      6.013K
    • 170
      0.0010000
      16.599
    • 171
      0.0013500
      5.037K

    Transactions

    TimePrice (ETH)Volume (XLM)
    09:44:560.00006721,680.000
    09:39:420.00006711,680.000
    09:34:200.0000672233.126
    09:31:380.0000673180.000
    09:30:280.00006741,680.000
    09:19:250.0000673153.440
    09:15:420.0000673944.674
    09:15:420.0000673735.326
    09:10:030.00006721,140.000
    09:10:030.00006721,680.000
    09:09:190.00006711,680.000
    09:07:330.0000670495.733
    09:07:030.000067054.788
    09:02:370.0000667210.000
    09:02:260.00006671,680.000
    09:00:120.00006671,680.000
    08:37:160.0000667138.312
    08:34:310.00006691,680.000
    08:33:130.00006701,680.000
    08:30:170.00006711,251.487
    08:28:330.0000670341.228
    08:21:570.0000669560.000
    08:21:570.00006691,140.000
    08:20:420.00006701,680.000
    08:11:290.0000670243.743
    08:10:560.0000671758.448
    08:10:530.0000671921.552
    08:07:070.0000673891.231
    08:05:140.00006731,680.000
    08:02:290.000067370.000
    08:01:400.0000672984.735
    07:53:370.00006737,431.938
    07:50:570.00006721,680.000
    07:50:570.00006721,140.000
    07:50:240.0000673801.572
    07:50:240.0000673804.141
    07:50:200.000067374.287
    07:49:080.00006741,680.000
    07:48:540.0000675495.645
    07:47:270.00006741,680.000
    07:46:080.000067514.697
    07:28:530.0000673704.591
    07:28:070.0000673767.255
    07:28:000.0000673208.154
    07:27:250.0000672303.673
    07:25:220.0000672939.982
    07:25:180.0000672740.018
    07:22:140.00006711,402.931
    07:17:500.00006701,103.179
    07:17:380.0000670748.292
    07:10:220.0000670739.229
    07:02:270.0000669972.312
    07:02:120.0000668742.310
    07:02:090.0000669250.347
    06:59:430.00006701,680.000
    06:59:190.0000671355.564
    06:59:190.0000671475.000
    06:59:080.0000671849.436
    06:48:150.0000672667.412
    06:46:380.00006722.048