1
38.08
5.600
2
38.06
4.065
3
38.05
7.200
4
38.04
19.920
5
38.03
21.540
6
38.02
26.491
7
38.00
5.720
8
37.99
6.633
9
37.98
44.340
10
37.97
17.413
11
37.96
27.691
12
37.92
0.032
13
37.90
49.110
14
37.89
7.560
15
37.88
0.095
16
37.86
3.364
17
37.84
14.600
18
37.83
0.048
19
37.81
2.252
20
37.80
32.235
21
37.78
0.032
22
37.76
1.400
23
37.75
97.136
24
37.73
4.000
25
37.72
0.131
26
37.71
1.400
27
37.70
32.704
28
37.69
16.632
29
37.67
3.279
30
37.66
0.110
31
37.64
2.824
32
37.63
18.000
33
37.61
2.740
34
37.60
55.300
35
37.59
0.001
36
37.58
0.291
37
37.56
2.740
38
37.55
5.346
39
37.51
1.148
40
37.50
13.618
41
37.49
0.048
42
37.48
41.579
43
37.47
5.000
44
37.41
0.095
45
37.40
3.297
46
37.37
14.590
47
37.35
21.880
48
37.34
1.340
49
37.33
1.406
50
37.30
2.800
51
37.29
3.279
52
37.26
0.027
53
37.22
80.546
54
37.21
1.552
55
37.20
0.035
56
37.19
1.340
57
37.18
0.039
58
37.17
1.340
59
37.16
0.048
60
37.15
1.340
61
37.14
10.220
62
37.11
0.087
63
37.10
4.279
64
37.09
1.350
65
37.08
15.271
66
37.06
4.146
67
37.05
0.244
68
37.04
0.022
69
37.01
1.340
70
37.00
50.947
71
36.99
0.083
72
36.96
0.085
73
36.95
0.346
74
36.92
3.279
75
36.91
1.516
76
36.89
0.394
77
36.88
0.901
78
36.86
0.027
79
36.85
0.117
80
36.84
0.011
81
36.83
0.048
82
36.81
0.880
83
36.80
1.052
84
36.78
0.039
85
36.76
4.800
86
36.75
0.070
87
36.74
1.284
88
36.73
5.320
89
36.72
7.147
90
36.70
5.737
91
36.69
0.093
92
36.68
0.015
93
36.66
0.170
94
36.63
0.054
95
36.61
0.068
96
36.59
2.238
97
36.57
5.728
98
36.55
4.924
99
36.54
2.759
100
36.53
2.613
101
36.52
0.085
102
36.50
287.307
103
36.49
0.143
104
36.48
1.002
105
36.47
0.027
106
36.46
1.590
107
36.45
30.000
108
36.44
0.696
109
36.40
0.020
110
36.39
0.039
111
36.38
7.952
112
36.36
3.279
113
36.35
2.491
114
36.33
30.119
115
36.32
0.251
116
36.31
20.000
117
36.30
2.515
118
36.28
1.499
119
36.27
0.116
120
36.25
0.394
121
36.24
65.301
122
36.22
0.087
123
36.20
2.103
124
36.18
3.279
125
36.17
3.455
126
36.16
0.131
127
36.10
91.332
128
36.08
0.112
129
36.06
0.377
130
36.05
4.531
131
36.03
0.095
132
36.01
0.040
133
36.00
338.873
134
35.99
5.188
135
35.97
2.137
136
35.96
0.070
137
35.91
7.139
138
35.83
0.048
139
35.82
206.812
140
35.81
3.279
141
35.80
0.010
142
35.77
0.087
143
35.76
7.419
144
35.72
6.774
145
35.71
0.319
146
35.70
0.100
147
35.69
0.027
148
35.66
0.082
149
35.65
0.085
150
35.64
0.015
151
35.63
3.279
152
35.62
0.394
153
35.61
0.039
154
35.60
15.497
155
35.58
0.166
156
35.57
0.116
157
35.56
0.052
158
35.55
1.000
159
35.54
0.097
160
35.51
0.146
161
35.50
17.359
162
35.49
0.048
163
35.47
0.274
164
35.45
0.109
165
35.40
14.680
166
35.39
3.188
167
35.35
11.820
168
35.34
0.244
169
35.33
0.170
170
35.31
0.027
171
35.30
1.000
172
35.28
0.072
173
35.27
3.279
174
35.26
0.068
175
35.25
1.212
176
35.23
0.039
177
35.22
0.085
178
35.21
0.250
179
35.20
1.445
180
35.17
0.010
181
35.16
0.100
182
35.15
1.493
183
35.14
0.095
184
35.12
0.001
185
35.10
10.203
186
35.07
6.172
187
35.05
0.036
188
35.01
50.000
189
35.00
1.971K
190
34.99
0.034
191
34.95
17.000
192
34.94
0.027
193
34.92
4.868
194
34.88
0.203
195
34.86
0.039
196
34.82
0.070
197
34.81
0.068
198
34.80
0.582
199
34.78
30.901
200
34.77
0.052
201
34.76
0.266
202
34.75
8.079
203
34.70
0.095
204
34.66
0.034
205
34.64
0.116
206
34.60
0.015
207
34.59
13.357
208
34.56
0.027
209
34.55
0.010
210
34.51
0.251
211
34.50
32.217
212
34.49
0.039
213
34.45
2.879
214
34.44
0.087
215
34.43
4.216
216
34.40
0.056
217
34.39
0.085
218
34.37
0.052
219
34.36
17.068
220
34.33
0.208
221
34.31
0.377
222
34.27
1.598
223
34.25
9.115
224
34.20
0.701
225
34.19
0.027
226
34.16
0.020
227
34.13
0.018
228
34.12
7.727
229
34.10
213.928
230
34.08
0.086
231
34.07
5.236
232
34.00
249.474
233
33.99
1.571
234
33.98
0.137
235
33.97
0.072
236
33.95
0.010
237
33.92
0.251
238
33.91
0.068
239
33.88
5.779
240
33.84
0.095
241
33.83
0.027
242
33.81
0.036
243
33.80
0.624
244
33.75
0.039
245
33.71
0.070
246
33.70
6.000
247
33.66
0.034
248
33.63
0.244
249
33.61
20.000
250
33.60
0.543
251
33.57
0.085
252
33.56
0.015
253
33.55
6.067
254
33.54
0.116
255
33.51
1.033
256
33.50
7.408
257
33.47
0.027
258
33.46
0.068
259
33.45
0.093
260
33.42
0.095
261
33.40
0.010
262
33.39
0.039
263
33.35
0.332
264
33.33
7.535
265
33.29
0.212
266
33.24
0.011
267
33.22
0.052
268
33.21
5.648
269
33.20
0.065
270
33.19
0.146
271
33.17
0.085
272
33.12
3.000
273
33.11
0.114
274
33.10
2.634
275
33.04
2.055
276
33.03
7.237
277
33.01
0.163
278
33.00
458.665
279
32.99
0.034
280
32.93
2.977
281
32.90
10.140
282
32.89
0.116
283
32.86
3.783
284
32.85
0.052
285
32.81
401.539
286
32.80
0.044
287
32.79
0.251
288
32.78
0.116
289
32.77
0.095
290
32.76
0.590
291
32.70
6.116
292
32.68
0.039
293
32.66
0.622
294
32.62
0.036
295
32.60
0.460
296
32.59
0.095
297
32.57
0.445
298
32.56
3.160
299
32.52
0.015
300
32.50
4.818
301
32.48
0.052
302
32.41
0.027
303
32.40
0.096
304
32.39
0.027
305
32.38
0.085
306
32.37
35.137
307
32.34
6.085
308
32.33
0.095
309
32.32
10.000
310
32.30
1.000
311
32.25
0.116
312
32.23
0.251
313
32.22
0.087
314
32.21
0.155
315
32.20
10.000
316
32.19
0.105
317
32.16
0.864
318
32.12
0.011
319
32.11
0.132
320
32.10
29.669
321
32.09
0.146
322
32.06
0.027
323
32.04
11.000
324
32.01
10.000
325
32.00
399.402
326
31.99
0.074
327
31.92
0.244
328
31.83
0.093
329
31.79
0.095
330
31.77
0.150
331
31.75
0.052
332
31.72
0.027
333
31.69
0.251
334
31.66
0.034
335
31.65
0.039
336
31.63
0.010
337
31.62
0.116
338
31.60
50.065
339
31.58
17.281
340
31.55
2.000
341
31.52
1.179
342
31.50
14.200
343
31.49
8.712
344
31.48
6.569
345
31.47
0.036
346
31.42
4.000
347
31.41
1.209
348
31.39
0.147
349
31.38
0.027
350
31.36
1.012
351
31.34
0.212
352
31.33
0.122
353
31.31
25.039
354
31.28
0.159
355
31.20
0.044
356
31.15
0.251
357
31.14
1.000
358
31.13
17.121
359
31.12
48.200
360
31.11
1.428
361
31.10
10.000
362
31.08
0.010
363
31.07
1.002
364
31.05
0.027
365
31.04
0.011
366
31.03
0.168
367
31.02
0.146
368
31.01
10.116
369
31.00
740.171
370
30.99
0.099
371
30.98
0.039
372
30.88
5.087
373
30.80
0.075
374
30.72
0.027
375
30.70
0.814
376
30.68
0.052
377
30.66
0.034
378
30.65
0.039
379
30.62
0.346
380
30.57
0.027
381
30.53
0.010
382
30.50
228.529
383
30.49
0.020
384
30.44
0.087
385
30.41
0.116
386
30.40
0.044
387
30.39
0.027
388
30.37
0.036
389
30.34
0.052
390
30.33
0.034
391
30.32
0.039
392
30.31
0.300
393
30.30
37.303
394
30.28
0.165
395
30.23
0.095
396
30.22
9.934
397
30.11
0.179
398
30.10
62.924
399
30.08
3.324
400
30.07
1.002
1
38.10
18.760
2
38.13
9.500
3
38.16
14.600
4
38.19
27.590
5
38.20
5.660
6
38.21
45.136
7
38.23
85.000
8
38.25
3.276
9
38.29
1.151
10
38.30
2.790
11
38.33
0.082
12
38.35
0.032
13
38.36
0.070
14
38.39
0.039
15
38.40
0.831
16
38.41
0.067
17
38.42
0.052
18
38.43
0.940
19
38.44
3.363
20
38.45
1.979
21
38.48
0.076
22
38.49
1.007
23
38.50
66.010
24
38.51
0.052
25
38.53
1.390
26
38.55
52.650
27
38.56
6.000
28
38.59
1.390
29
38.64
3.276
30
38.66
2.899
31
38.68
0.040
32
38.69
1.390
33
38.70
0.151
34
38.73
0.101
35
38.74
19.243
36
38.76
0.015
37
38.78
0.156
38
38.80
5.100
39
38.81
0.039
40
38.83
3.324
41
38.84
0.094
42
38.86
0.067
43
38.88
0.087
44
38.89
0.294
45
38.90
1.600
46
38.95
0.001
47
38.98
1.389
48
38.99
0.082
49
39.00
16.446
50
39.02
0.036
51
39.03
3.276
52
39.04
0.125
53
39.10
7.637
54
39.11
0.010
55
39.16
0.047
56
39.20
0.143
57
39.22
0.039
58
39.23
3.393
59
39.24
6.945
60
39.25
0.085
61
39.27
4.000
62
39.28
0.015
63
39.29
13.359
64
39.30
0.207
65
39.31
0.095
66
39.33
3.082
67
39.39
0.052
68
39.42
0.142
69
39.43
3.276
70
39.45
0.011
71
39.49
0.047
72
39.50
10.768
73
39.55
0.377
74
39.56
0.251
75
39.58
0.525
76
39.60
44.175
77
39.62
0.070
78
39.63
3.276
79
39.65
0.039
80
39.66
0.103
81
39.72
0.085
82
39.74
0.027
83
39.76
0.067
84
39.77
0.087
85
39.80
1.166
86
39.81
0.050
87
39.83
4.742
88
39.84
0.052
89
39.87
0.010
90
39.90
5.061
91
39.93
0.093
92
39.94
4.831
93
39.95
6.171
94
39.96
14.118
95
39.97
4.831
96
39.98
6.039
97
39.99
10.448
98
40.00
25.654
99
40.03
3.276
100
40.05
0.070
101
40.08
0.039
102
40.10
105.000
103
40.12
162.098
104
40.16
0.047
105
40.17
0.027
106
40.20
106.856
107
40.21
0.067
108
40.22
0.087
109
40.23
3.276
110
40.24
0.251
111
40.25
0.138
112
40.29
0.446
113
40.30
101.000
114
40.32
7.081
115
40.33
0.177
116
40.38
0.040
117
40.40
0.020
118
40.41
0.066
119
40.43
0.001
120
40.44
3.276
121
40.45
0.036
122
40.47
0.243
123
40.49
0.070
124
40.50
40.286
125
40.51
0.112
126
40.52
0.010
127
40.57
0.117
128
40.60
0.027
129
40.64
3.278
130
40.65
0.057
131
40.66
3.179
132
40.69
3.458
133
40.70
1.460
134
40.74
0.726
135
40.75
0.052
136
40.78
0.367
137
40.80
254.960
138
40.82
0.011
139
40.84
0.226
140
40.85
3.278
141
40.86
0.027
142
40.89
0.010
143
40.90
8.854
144
40.93
0.322
145
40.95
0.039
146
40.96
0.040
147
40.99
3.507
148
41.00
35.883
149
41.04
0.027
150
41.06
5.721
151
41.07
0.145
152
41.10
0.061
153
41.11
0.155
154
41.13
0.212
155
41.18
0.085
156
41.20
0.030
157
41.22
0.052
158
41.24
0.010
159
41.26
3.278
160
41.29
0.377
161
41.30
0.854
162
41.31
0.057
163
41.33
2.878
164
41.34
0.846
165
41.36
0.110
166
41.37
0.498
167
41.39
0.039
168
41.40
0.061
169
41.41
0.646
170
41.43
3.081
171
41.47
3.278
172
41.48
0.027
173
41.49
0.030
174
41.50
128.288
175
41.52
0.230
176
41.55
0.221
177
41.56
0.067
178
41.58
1.322
179
41.60
3.328
180
41.64
0.251
181
41.66
0.034
182
41.67
0.085
183
41.68
3.278
184
41.69
0.052
185
41.70
0.061
186
41.73
0.525
187
41.77
1.700
188
41.81
4.858
189
41.82
0.143
190
41.83
0.039
191
41.88
0.176
192
41.90
3.278
193
41.91
0.100
194
41.92
0.036
195
41.93
0.027
196
41.98
0.020
197
41.99
3.023
198
42.00
519.194
199
42.01
52.729
200
42.04
0.999
201
42.05
0.298
202
42.13
0.047
203
42.15
0.040
204
42.17
0.052
205
42.18
0.329
206
42.19
2.949
207
42.25
0.011
208
42.26
0.047
209
42.27
0.070
210
42.28
0.039
211
42.30
3.767
212
42.33
0.034
213
42.35
0.251
214
42.38
0.027
215
42.39
0.047
216
42.40
0.015
217
42.41
0.095
218
42.42
0.117
219
42.43
0.116
220
42.44
0.087
221
42.45
0.067
222
42.47
0.394
223
42.49
1.332
224
42.50
21.937
225
42.53
0.047
226
42.57
2.543
227
42.65
0.052
228
42.66
2.928
229
42.68
0.057
230
42.69
0.085
231
42.73
0.080
232
42.74
0.039
233
42.76
0.040
234
42.79
0.047
235
42.80
0.020
236
42.84
0.027
237
42.88
56.792
238
42.90
7.381
239
42.92
0.015
240
42.93
0.047
241
42.94
0.095
242
42.98
0.010
243
42.99
0.034
244
43.00
15.214
245
43.04
0.377
246
43.06
0.047
247
43.08
0.251
248
43.09
0.212
249
43.10
10.000
250
43.13
0.072
251
43.14
0.052
252
43.15
0.116
253
43.18
0.167
254
43.19
0.118
255
43.20
0.125
256
43.23
0.394
257
43.24
0.662
258
43.26
20.612
259
43.27
0.116
260
43.30
0.055
261
43.33
3.036
262
43.35
0.068
263
43.37
0.098
264
43.38
2.056
265
43.42
1.389
266
43.44
0.015
267
43.45
0.036
268
43.46
0.179
269
43.48
0.095
270
43.49
38.020
271
43.50
9.353
272
43.57
0.045
273
43.59
0.047
274
43.60
0.020
275
43.63
0.052
276
43.65
54.488
277
43.66
1.201
278
43.67
0.039
279
43.68
0.846
280
43.72
0.011
281
43.73
0.133
282
43.74
5.148
283
43.77
0.114
284
43.80
54.566
285
43.82
0.251
286
43.86
0.297
287
43.89
0.243
288
43.90
5.249
289
43.95
0.053
290
43.96
0.015
291
43.98
0.010
292
43.99
2.928
293
44.00
10.659
294
44.03
0.095
295
44.08
0.057
296
44.12
0.116
297
44.13
0.673
298
44.14
0.039
299
44.22
0.087
300
44.24
0.027
301
44.25
0.068
302
44.26
0.143
303
44.28
0.117
304
44.33
0.034
305
44.36
1.322
306
44.39
0.047
307
44.40
0.020
308
44.48
0.015
309
44.49
0.010
310
44.50
0.658
311
44.53
0.047
312
44.58
0.346
313
44.61
0.070
314
44.62
0.039
315
44.63
0.093
316
44.64
0.167
317
44.66
3.016
318
44.70
0.068
319
44.72
0.027
320
44.79
0.510
321
44.80
0.057
322
44.89
0.692
323
44.90
0.200
324
44.93
0.047
325
44.97
0.137
326
44.98
0.020
327
44.99
0.034
328
45.00
54.036
329
45.02
0.502
330
45.03
0.726
331
45.04
0.036
332
45.05
0.010
333
45.06
0.047
334
45.09
0.070
335
45.10
0.147
336
45.11
0.087
337
45.14
0.052
338
45.15
0.163
339
45.16
0.020
340
45.19
0.179
341
45.20
0.048
342
45.24
0.011
343
45.27
0.545
344
45.28
0.040
345
45.33
4.336
346
45.35
0.251
347
45.46
0.047
348
45.49
0.010
349
45.50
10.658
350
45.52
0.015
351
45.54
0.057
352
45.55
0.087
353
45.58
0.110
354
45.59
0.164
355
45.60
2.159
356
45.65
0.052
357
45.66
0.034
358
45.69
0.027
359
45.72
0.522
360
45.73
0.047
361
45.86
0.057
362
45.88
0.085
363
45.89
0.027
364
45.91
0.502
365
45.93
0.040
366
45.98
0.010
367
45.99
2.979
368
46.00
124.868
369
46.02
0.846
370
46.04
0.015
371
46.05
0.068
372
46.07
0.070
373
46.08
0.039
374
46.09
2.000
375
46.10
9.992
376
46.13
0.100
377
46.14
0.117
378
46.18
0.080
379
46.25
0.470
380
46.26
0.100
381
46.28
0.057
382
46.29
0.095
383
46.30
0.176
384
46.32
1.322
385
46.33
0.034
386
46.39
0.100
387
46.40
0.010
388
46.43
0.299
389
46.44
0.132
390
46.45
15.095
391
46.49
0.010
392
46.50
10.726
393
46.53
0.100
394
46.54
1.096
395
46.56
0.015
396
46.57
0.110
397
46.59
0.040
398
46.65
0.066
399
46.66
2.981
400
46.68
0.073
Transactions
Time | Price (USDT) | Volume (XCH) |
---|
11:39:38 | 38.09 | 0.141529 |
11:39:23 | 38.09 | 0.074021 |
11:39:08 | 38.10 | 0.149603 |
11:38:50 | 38.08 | 0.087784 |
11:38:42 | 38.09 | 0.147540 |
11:38:24 | 38.10 | 0.130414 |
11:38:14 | 38.09 | 0.155352 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:13 | 38.11 | 0.048029 |
11:38:09 | 38.09 | 0.144294 |
11:38:01 | 38.10 | 0.130301 |
11:37:55 | 38.09 | 0.205620 |
11:37:41 | 38.09 | 0.098387 |
11:37:32 | 38.11 | 0.096150 |
11:37:26 | 38.10 | 0.551900 |
11:36:36 | 38.06 | 0.000009 |
11:36:19 | 38.05 | 0.092670 |
11:35:33 | 38.06 | 0.032020 |
11:35:12 | 38.05 | 0.152173 |
11:35:08 | 38.00 | 0.067295 |
11:35:07 | 37.98 | 0.000008 |
11:35:07 | 37.98 | 7.459010 |
11:35:07 | 37.98 | 4.530040 |
11:35:04 | 37.97 | 0.053046 |
11:34:58 | 37.96 | 0.010000 |
11:34:48 | 37.97 | 2.593791 |
11:32:59 | 38.01 | 1.210000 |
11:32:51 | 38.00 | 2.000000 |
11:32:51 | 37.98 | 9.500000 |
11:32:51 | 37.97 | 0.663524 |
11:32:51 | 37.97 | 0.762716 |
11:32:51 | 37.94 | 7.427886 |
11:32:51 | 37.94 | 5.023014 |
11:32:35 | 37.92 | 3.567684 |
11:32:17 | 37.91 | 0.800930 |
11:31:16 | 37.91 | 1.450421 |
11:31:04 | 37.92 | 0.000005 |
11:30:08 | 37.93 | 0.350000 |
11:30:04 | 37.93 | 2.000000 |
11:29:44 | 37.98 | 0.647200 |
11:29:43 | 37.95 | 5.060842 |
11:28:02 | 37.92 | 0.032050 |
11:28:01 | 37.95 | 1.099998 |
11:28:01 | 37.95 | 5.600000 |
11:28:01 | 37.95 | 9.018555 |
11:28:01 | 37.95 | 1.760217 |
11:27:14 | 37.95 | 8.047783 |
11:26:51 | 37.95 | 0.200000 |
Call auction, go to spot trading.