SpotMark price
XCH/USDT
38.09
Last traded price (USDT)
+5.34%
Change
38.09
Mark price (USDT)
40.50
24h high (USDT)
35.12
24h low (USDT)
53,963
24h volume (XCH)
--
24h turnover
XCH/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 38.10
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      38.08
      5.600
    • 2
      38.06
      4.065
    • 3
      38.05
      7.200
    • 4
      38.04
      19.920
    • 5
      38.03
      21.540
    • 6
      38.02
      26.491
    • 7
      38.00
      5.720
    • 8
      37.99
      6.633
    • 9
      37.98
      44.340
    • 10
      37.97
      17.413
    • 11
      37.96
      27.691
    • 12
      37.92
      0.032
    • 13
      37.90
      49.110
    • 14
      37.89
      7.560
    • 15
      37.88
      0.095
    • 16
      37.86
      3.364
    • 17
      37.84
      14.600
    • 18
      37.83
      0.048
    • 19
      37.81
      2.252
    • 20
      37.80
      32.235
    • 21
      37.78
      0.032
    • 22
      37.76
      1.400
    • 23
      37.75
      97.136
    • 24
      37.73
      4.000
    • 25
      37.72
      0.131
    • 26
      37.71
      1.400
    • 27
      37.70
      32.704
    • 28
      37.69
      16.632
    • 29
      37.67
      3.279
    • 30
      37.66
      0.110
    • 31
      37.64
      2.824
    • 32
      37.63
      18.000
    • 33
      37.61
      2.740
    • 34
      37.60
      55.300
    • 35
      37.59
      0.001
    • 36
      37.58
      0.291
    • 37
      37.56
      2.740
    • 38
      37.55
      5.346
    • 39
      37.51
      1.148
    • 40
      37.50
      13.618
    • 41
      37.49
      0.048
    • 42
      37.48
      41.579
    • 43
      37.47
      5.000
    • 44
      37.41
      0.095
    • 45
      37.40
      3.297
    • 46
      37.37
      14.590
    • 47
      37.35
      21.880
    • 48
      37.34
      1.340
    • 49
      37.33
      1.406
    • 50
      37.30
      2.800
    • 51
      37.29
      3.279
    • 52
      37.26
      0.027
    • 53
      37.22
      80.546
    • 54
      37.21
      1.552
    • 55
      37.20
      0.035
    • 56
      37.19
      1.340
    • 57
      37.18
      0.039
    • 58
      37.17
      1.340
    • 59
      37.16
      0.048
    • 60
      37.15
      1.340
    • 61
      37.14
      10.220
    • 62
      37.11
      0.087
    • 63
      37.10
      4.279
    • 64
      37.09
      1.350
    • 65
      37.08
      15.271
    • 66
      37.06
      4.146
    • 67
      37.05
      0.244
    • 68
      37.04
      0.022
    • 69
      37.01
      1.340
    • 70
      37.00
      50.947
    • 71
      36.99
      0.083
    • 72
      36.96
      0.085
    • 73
      36.95
      0.346
    • 74
      36.92
      3.279
    • 75
      36.91
      1.516
    • 76
      36.89
      0.394
    • 77
      36.88
      0.901
    • 78
      36.86
      0.027
    • 79
      36.85
      0.117
    • 80
      36.84
      0.011
    • 81
      36.83
      0.048
    • 82
      36.81
      0.880
    • 83
      36.80
      1.052
    • 84
      36.78
      0.039
    • 85
      36.76
      4.800
    • 86
      36.75
      0.070
    • 87
      36.74
      1.284
    • 88
      36.73
      5.320
    • 89
      36.72
      7.147
    • 90
      36.70
      5.737
    • 91
      36.69
      0.093
    • 92
      36.68
      0.015
    • 93
      36.66
      0.170
    • 94
      36.63
      0.054
    • 95
      36.61
      0.068
    • 96
      36.59
      2.238
    • 97
      36.57
      5.728
    • 98
      36.55
      4.924
    • 99
      36.54
      2.759
    • 100
      36.53
      2.613
    • 101
      36.52
      0.085
    • 102
      36.50
      287.307
    • 103
      36.49
      0.143
    • 104
      36.48
      1.002
    • 105
      36.47
      0.027
    • 106
      36.46
      1.590
    • 107
      36.45
      30.000
    • 108
      36.44
      0.696
    • 109
      36.40
      0.020
    • 110
      36.39
      0.039
    • 111
      36.38
      7.952
    • 112
      36.36
      3.279
    • 113
      36.35
      2.491
    • 114
      36.33
      30.119
    • 115
      36.32
      0.251
    • 116
      36.31
      20.000
    • 117
      36.30
      2.515
    • 118
      36.28
      1.499
    • 119
      36.27
      0.116
    • 120
      36.25
      0.394
    • 121
      36.24
      65.301
    • 122
      36.22
      0.087
    • 123
      36.20
      2.103
    • 124
      36.18
      3.279
    • 125
      36.17
      3.455
    • 126
      36.16
      0.131
    • 127
      36.10
      91.332
    • 128
      36.08
      0.112
    • 129
      36.06
      0.377
    • 130
      36.05
      4.531
    • 131
      36.03
      0.095
    • 132
      36.01
      0.040
    • 133
      36.00
      338.873
    • 134
      35.99
      5.188
    • 135
      35.97
      2.137
    • 136
      35.96
      0.070
    • 137
      35.91
      7.139
    • 138
      35.83
      0.048
    • 139
      35.82
      206.812
    • 140
      35.81
      3.279
    • 141
      35.80
      0.010
    • 142
      35.77
      0.087
    • 143
      35.76
      7.419
    • 144
      35.72
      6.774
    • 145
      35.71
      0.319
    • 146
      35.70
      0.100
    • 147
      35.69
      0.027
    • 148
      35.66
      0.082
    • 149
      35.65
      0.085
    • 150
      35.64
      0.015
    • 151
      35.63
      3.279
    • 152
      35.62
      0.394
    • 153
      35.61
      0.039
    • 154
      35.60
      15.497
    • 155
      35.58
      0.166
    • 156
      35.57
      0.116
    • 157
      35.56
      0.052
    • 158
      35.55
      1.000
    • 159
      35.54
      0.097
    • 160
      35.51
      0.146
    • 161
      35.50
      17.359
    • 162
      35.49
      0.048
    • 163
      35.47
      0.274
    • 164
      35.45
      0.109
    • 165
      35.40
      14.680
    • 166
      35.39
      3.188
    • 167
      35.35
      11.820
    • 168
      35.34
      0.244
    • 169
      35.33
      0.170
    • 170
      35.31
      0.027
    • 171
      35.30
      1.000
    • 172
      35.28
      0.072
    • 173
      35.27
      3.279
    • 174
      35.26
      0.068
    • 175
      35.25
      1.212
    • 176
      35.23
      0.039
    • 177
      35.22
      0.085
    • 178
      35.21
      0.250
    • 179
      35.20
      1.445
    • 180
      35.17
      0.010
    • 181
      35.16
      0.100
    • 182
      35.15
      1.493
    • 183
      35.14
      0.095
    • 184
      35.12
      0.001
    • 185
      35.10
      10.203
    • 186
      35.07
      6.172
    • 187
      35.05
      0.036
    • 188
      35.01
      50.000
    • 189
      35.00
      1.971K
    • 190
      34.99
      0.034
    • 191
      34.95
      17.000
    • 192
      34.94
      0.027
    • 193
      34.92
      4.868
    • 194
      34.88
      0.203
    • 195
      34.86
      0.039
    • 196
      34.82
      0.070
    • 197
      34.81
      0.068
    • 198
      34.80
      0.582
    • 199
      34.78
      30.901
    • 200
      34.77
      0.052
    • 201
      34.76
      0.266
    • 202
      34.75
      8.079
    • 203
      34.70
      0.095
    • 204
      34.66
      0.034
    • 205
      34.64
      0.116
    • 206
      34.60
      0.015
    • 207
      34.59
      13.357
    • 208
      34.56
      0.027
    • 209
      34.55
      0.010
    • 210
      34.51
      0.251
    • 211
      34.50
      32.217
    • 212
      34.49
      0.039
    • 213
      34.45
      2.879
    • 214
      34.44
      0.087
    • 215
      34.43
      4.216
    • 216
      34.40
      0.056
    • 217
      34.39
      0.085
    • 218
      34.37
      0.052
    • 219
      34.36
      17.068
    • 220
      34.33
      0.208
    • 221
      34.31
      0.377
    • 222
      34.27
      1.598
    • 223
      34.25
      9.115
    • 224
      34.20
      0.701
    • 225
      34.19
      0.027
    • 226
      34.16
      0.020
    • 227
      34.13
      0.018
    • 228
      34.12
      7.727
    • 229
      34.10
      213.928
    • 230
      34.08
      0.086
    • 231
      34.07
      5.236
    • 232
      34.00
      249.474
    • 233
      33.99
      1.571
    • 234
      33.98
      0.137
    • 235
      33.97
      0.072
    • 236
      33.95
      0.010
    • 237
      33.92
      0.251
    • 238
      33.91
      0.068
    • 239
      33.88
      5.779
    • 240
      33.84
      0.095
    • 241
      33.83
      0.027
    • 242
      33.81
      0.036
    • 243
      33.80
      0.624
    • 244
      33.75
      0.039
    • 245
      33.71
      0.070
    • 246
      33.70
      6.000
    • 247
      33.66
      0.034
    • 248
      33.63
      0.244
    • 249
      33.61
      20.000
    • 250
      33.60
      0.543
    • 251
      33.57
      0.085
    • 252
      33.56
      0.015
    • 253
      33.55
      6.067
    • 254
      33.54
      0.116
    • 255
      33.51
      1.033
    • 256
      33.50
      7.408
    • 257
      33.47
      0.027
    • 258
      33.46
      0.068
    • 259
      33.45
      0.093
    • 260
      33.42
      0.095
    • 261
      33.40
      0.010
    • 262
      33.39
      0.039
    • 263
      33.35
      0.332
    • 264
      33.33
      7.535
    • 265
      33.29
      0.212
    • 266
      33.24
      0.011
    • 267
      33.22
      0.052
    • 268
      33.21
      5.648
    • 269
      33.20
      0.065
    • 270
      33.19
      0.146
    • 271
      33.17
      0.085
    • 272
      33.12
      3.000
    • 273
      33.11
      0.114
    • 274
      33.10
      2.634
    • 275
      33.04
      2.055
    • 276
      33.03
      7.237
    • 277
      33.01
      0.163
    • 278
      33.00
      458.665
    • 279
      32.99
      0.034
    • 280
      32.93
      2.977
    • 281
      32.90
      10.140
    • 282
      32.89
      0.116
    • 283
      32.86
      3.783
    • 284
      32.85
      0.052
    • 285
      32.81
      401.539
    • 286
      32.80
      0.044
    • 287
      32.79
      0.251
    • 288
      32.78
      0.116
    • 289
      32.77
      0.095
    • 290
      32.76
      0.590
    • 291
      32.70
      6.116
    • 292
      32.68
      0.039
    • 293
      32.66
      0.622
    • 294
      32.62
      0.036
    • 295
      32.60
      0.460
    • 296
      32.59
      0.095
    • 297
      32.57
      0.445
    • 298
      32.56
      3.160
    • 299
      32.52
      0.015
    • 300
      32.50
      4.818
    • 301
      32.48
      0.052
    • 302
      32.41
      0.027
    • 303
      32.40
      0.096
    • 304
      32.39
      0.027
    • 305
      32.38
      0.085
    • 306
      32.37
      35.137
    • 307
      32.34
      6.085
    • 308
      32.33
      0.095
    • 309
      32.32
      10.000
    • 310
      32.30
      1.000
    • 311
      32.25
      0.116
    • 312
      32.23
      0.251
    • 313
      32.22
      0.087
    • 314
      32.21
      0.155
    • 315
      32.20
      10.000
    • 316
      32.19
      0.105
    • 317
      32.16
      0.864
    • 318
      32.12
      0.011
    • 319
      32.11
      0.132
    • 320
      32.10
      29.669
    • 321
      32.09
      0.146
    • 322
      32.06
      0.027
    • 323
      32.04
      11.000
    • 324
      32.01
      10.000
    • 325
      32.00
      399.402
    • 326
      31.99
      0.074
    • 327
      31.92
      0.244
    • 328
      31.83
      0.093
    • 329
      31.79
      0.095
    • 330
      31.77
      0.150
    • 331
      31.75
      0.052
    • 332
      31.72
      0.027
    • 333
      31.69
      0.251
    • 334
      31.66
      0.034
    • 335
      31.65
      0.039
    • 336
      31.63
      0.010
    • 337
      31.62
      0.116
    • 338
      31.60
      50.065
    • 339
      31.58
      17.281
    • 340
      31.55
      2.000
    • 341
      31.52
      1.179
    • 342
      31.50
      14.200
    • 343
      31.49
      8.712
    • 344
      31.48
      6.569
    • 345
      31.47
      0.036
    • 346
      31.42
      4.000
    • 347
      31.41
      1.209
    • 348
      31.39
      0.147
    • 349
      31.38
      0.027
    • 350
      31.36
      1.012
    • 351
      31.34
      0.212
    • 352
      31.33
      0.122
    • 353
      31.31
      25.039
    • 354
      31.28
      0.159
    • 355
      31.20
      0.044
    • 356
      31.15
      0.251
    • 357
      31.14
      1.000
    • 358
      31.13
      17.121
    • 359
      31.12
      48.200
    • 360
      31.11
      1.428
    • 361
      31.10
      10.000
    • 362
      31.08
      0.010
    • 363
      31.07
      1.002
    • 364
      31.05
      0.027
    • 365
      31.04
      0.011
    • 366
      31.03
      0.168
    • 367
      31.02
      0.146
    • 368
      31.01
      10.116
    • 369
      31.00
      740.171
    • 370
      30.99
      0.099
    • 371
      30.98
      0.039
    • 372
      30.88
      5.087
    • 373
      30.80
      0.075
    • 374
      30.72
      0.027
    • 375
      30.70
      0.814
    • 376
      30.68
      0.052
    • 377
      30.66
      0.034
    • 378
      30.65
      0.039
    • 379
      30.62
      0.346
    • 380
      30.57
      0.027
    • 381
      30.53
      0.010
    • 382
      30.50
      228.529
    • 383
      30.49
      0.020
    • 384
      30.44
      0.087
    • 385
      30.41
      0.116
    • 386
      30.40
      0.044
    • 387
      30.39
      0.027
    • 388
      30.37
      0.036
    • 389
      30.34
      0.052
    • 390
      30.33
      0.034
    • 391
      30.32
      0.039
    • 392
      30.31
      0.300
    • 393
      30.30
      37.303
    • 394
      30.28
      0.165
    • 395
      30.23
      0.095
    • 396
      30.22
      9.934
    • 397
      30.11
      0.179
    • 398
      30.10
      62.924
    • 399
      30.08
      3.324
    • 400
      30.07
      1.002
    • Ask
    • Price
    • Amount
    • 1
      38.10
      18.760
    • 2
      38.13
      9.500
    • 3
      38.16
      14.600
    • 4
      38.19
      27.590
    • 5
      38.20
      5.660
    • 6
      38.21
      45.136
    • 7
      38.23
      85.000
    • 8
      38.25
      3.276
    • 9
      38.29
      1.151
    • 10
      38.30
      2.790
    • 11
      38.33
      0.082
    • 12
      38.35
      0.032
    • 13
      38.36
      0.070
    • 14
      38.39
      0.039
    • 15
      38.40
      0.831
    • 16
      38.41
      0.067
    • 17
      38.42
      0.052
    • 18
      38.43
      0.940
    • 19
      38.44
      3.363
    • 20
      38.45
      1.979
    • 21
      38.48
      0.076
    • 22
      38.49
      1.007
    • 23
      38.50
      66.010
    • 24
      38.51
      0.052
    • 25
      38.53
      1.390
    • 26
      38.55
      52.650
    • 27
      38.56
      6.000
    • 28
      38.59
      1.390
    • 29
      38.64
      3.276
    • 30
      38.66
      2.899
    • 31
      38.68
      0.040
    • 32
      38.69
      1.390
    • 33
      38.70
      0.151
    • 34
      38.73
      0.101
    • 35
      38.74
      19.243
    • 36
      38.76
      0.015
    • 37
      38.78
      0.156
    • 38
      38.80
      5.100
    • 39
      38.81
      0.039
    • 40
      38.83
      3.324
    • 41
      38.84
      0.094
    • 42
      38.86
      0.067
    • 43
      38.88
      0.087
    • 44
      38.89
      0.294
    • 45
      38.90
      1.600
    • 46
      38.95
      0.001
    • 47
      38.98
      1.389
    • 48
      38.99
      0.082
    • 49
      39.00
      16.446
    • 50
      39.02
      0.036
    • 51
      39.03
      3.276
    • 52
      39.04
      0.125
    • 53
      39.10
      7.637
    • 54
      39.11
      0.010
    • 55
      39.16
      0.047
    • 56
      39.20
      0.143
    • 57
      39.22
      0.039
    • 58
      39.23
      3.393
    • 59
      39.24
      6.945
    • 60
      39.25
      0.085
    • 61
      39.27
      4.000
    • 62
      39.28
      0.015
    • 63
      39.29
      13.359
    • 64
      39.30
      0.207
    • 65
      39.31
      0.095
    • 66
      39.33
      3.082
    • 67
      39.39
      0.052
    • 68
      39.42
      0.142
    • 69
      39.43
      3.276
    • 70
      39.45
      0.011
    • 71
      39.49
      0.047
    • 72
      39.50
      10.768
    • 73
      39.55
      0.377
    • 74
      39.56
      0.251
    • 75
      39.58
      0.525
    • 76
      39.60
      44.175
    • 77
      39.62
      0.070
    • 78
      39.63
      3.276
    • 79
      39.65
      0.039
    • 80
      39.66
      0.103
    • 81
      39.72
      0.085
    • 82
      39.74
      0.027
    • 83
      39.76
      0.067
    • 84
      39.77
      0.087
    • 85
      39.80
      1.166
    • 86
      39.81
      0.050
    • 87
      39.83
      4.742
    • 88
      39.84
      0.052
    • 89
      39.87
      0.010
    • 90
      39.90
      5.061
    • 91
      39.93
      0.093
    • 92
      39.94
      4.831
    • 93
      39.95
      6.171
    • 94
      39.96
      14.118
    • 95
      39.97
      4.831
    • 96
      39.98
      6.039
    • 97
      39.99
      10.448
    • 98
      40.00
      25.654
    • 99
      40.03
      3.276
    • 100
      40.05
      0.070
    • 101
      40.08
      0.039
    • 102
      40.10
      105.000
    • 103
      40.12
      162.098
    • 104
      40.16
      0.047
    • 105
      40.17
      0.027
    • 106
      40.20
      106.856
    • 107
      40.21
      0.067
    • 108
      40.22
      0.087
    • 109
      40.23
      3.276
    • 110
      40.24
      0.251
    • 111
      40.25
      0.138
    • 112
      40.29
      0.446
    • 113
      40.30
      101.000
    • 114
      40.32
      7.081
    • 115
      40.33
      0.177
    • 116
      40.38
      0.040
    • 117
      40.40
      0.020
    • 118
      40.41
      0.066
    • 119
      40.43
      0.001
    • 120
      40.44
      3.276
    • 121
      40.45
      0.036
    • 122
      40.47
      0.243
    • 123
      40.49
      0.070
    • 124
      40.50
      40.286
    • 125
      40.51
      0.112
    • 126
      40.52
      0.010
    • 127
      40.57
      0.117
    • 128
      40.60
      0.027
    • 129
      40.64
      3.278
    • 130
      40.65
      0.057
    • 131
      40.66
      3.179
    • 132
      40.69
      3.458
    • 133
      40.70
      1.460
    • 134
      40.74
      0.726
    • 135
      40.75
      0.052
    • 136
      40.78
      0.367
    • 137
      40.80
      254.960
    • 138
      40.82
      0.011
    • 139
      40.84
      0.226
    • 140
      40.85
      3.278
    • 141
      40.86
      0.027
    • 142
      40.89
      0.010
    • 143
      40.90
      8.854
    • 144
      40.93
      0.322
    • 145
      40.95
      0.039
    • 146
      40.96
      0.040
    • 147
      40.99
      3.507
    • 148
      41.00
      35.883
    • 149
      41.04
      0.027
    • 150
      41.06
      5.721
    • 151
      41.07
      0.145
    • 152
      41.10
      0.061
    • 153
      41.11
      0.155
    • 154
      41.13
      0.212
    • 155
      41.18
      0.085
    • 156
      41.20
      0.030
    • 157
      41.22
      0.052
    • 158
      41.24
      0.010
    • 159
      41.26
      3.278
    • 160
      41.29
      0.377
    • 161
      41.30
      0.854
    • 162
      41.31
      0.057
    • 163
      41.33
      2.878
    • 164
      41.34
      0.846
    • 165
      41.36
      0.110
    • 166
      41.37
      0.498
    • 167
      41.39
      0.039
    • 168
      41.40
      0.061
    • 169
      41.41
      0.646
    • 170
      41.43
      3.081
    • 171
      41.47
      3.278
    • 172
      41.48
      0.027
    • 173
      41.49
      0.030
    • 174
      41.50
      128.288
    • 175
      41.52
      0.230
    • 176
      41.55
      0.221
    • 177
      41.56
      0.067
    • 178
      41.58
      1.322
    • 179
      41.60
      3.328
    • 180
      41.64
      0.251
    • 181
      41.66
      0.034
    • 182
      41.67
      0.085
    • 183
      41.68
      3.278
    • 184
      41.69
      0.052
    • 185
      41.70
      0.061
    • 186
      41.73
      0.525
    • 187
      41.77
      1.700
    • 188
      41.81
      4.858
    • 189
      41.82
      0.143
    • 190
      41.83
      0.039
    • 191
      41.88
      0.176
    • 192
      41.90
      3.278
    • 193
      41.91
      0.100
    • 194
      41.92
      0.036
    • 195
      41.93
      0.027
    • 196
      41.98
      0.020
    • 197
      41.99
      3.023
    • 198
      42.00
      519.194
    • 199
      42.01
      52.729
    • 200
      42.04
      0.999
    • 201
      42.05
      0.298
    • 202
      42.13
      0.047
    • 203
      42.15
      0.040
    • 204
      42.17
      0.052
    • 205
      42.18
      0.329
    • 206
      42.19
      2.949
    • 207
      42.25
      0.011
    • 208
      42.26
      0.047
    • 209
      42.27
      0.070
    • 210
      42.28
      0.039
    • 211
      42.30
      3.767
    • 212
      42.33
      0.034
    • 213
      42.35
      0.251
    • 214
      42.38
      0.027
    • 215
      42.39
      0.047
    • 216
      42.40
      0.015
    • 217
      42.41
      0.095
    • 218
      42.42
      0.117
    • 219
      42.43
      0.116
    • 220
      42.44
      0.087
    • 221
      42.45
      0.067
    • 222
      42.47
      0.394
    • 223
      42.49
      1.332
    • 224
      42.50
      21.937
    • 225
      42.53
      0.047
    • 226
      42.57
      2.543
    • 227
      42.65
      0.052
    • 228
      42.66
      2.928
    • 229
      42.68
      0.057
    • 230
      42.69
      0.085
    • 231
      42.73
      0.080
    • 232
      42.74
      0.039
    • 233
      42.76
      0.040
    • 234
      42.79
      0.047
    • 235
      42.80
      0.020
    • 236
      42.84
      0.027
    • 237
      42.88
      56.792
    • 238
      42.90
      7.381
    • 239
      42.92
      0.015
    • 240
      42.93
      0.047
    • 241
      42.94
      0.095
    • 242
      42.98
      0.010
    • 243
      42.99
      0.034
    • 244
      43.00
      15.214
    • 245
      43.04
      0.377
    • 246
      43.06
      0.047
    • 247
      43.08
      0.251
    • 248
      43.09
      0.212
    • 249
      43.10
      10.000
    • 250
      43.13
      0.072
    • 251
      43.14
      0.052
    • 252
      43.15
      0.116
    • 253
      43.18
      0.167
    • 254
      43.19
      0.118
    • 255
      43.20
      0.125
    • 256
      43.23
      0.394
    • 257
      43.24
      0.662
    • 258
      43.26
      20.612
    • 259
      43.27
      0.116
    • 260
      43.30
      0.055
    • 261
      43.33
      3.036
    • 262
      43.35
      0.068
    • 263
      43.37
      0.098
    • 264
      43.38
      2.056
    • 265
      43.42
      1.389
    • 266
      43.44
      0.015
    • 267
      43.45
      0.036
    • 268
      43.46
      0.179
    • 269
      43.48
      0.095
    • 270
      43.49
      38.020
    • 271
      43.50
      9.353
    • 272
      43.57
      0.045
    • 273
      43.59
      0.047
    • 274
      43.60
      0.020
    • 275
      43.63
      0.052
    • 276
      43.65
      54.488
    • 277
      43.66
      1.201
    • 278
      43.67
      0.039
    • 279
      43.68
      0.846
    • 280
      43.72
      0.011
    • 281
      43.73
      0.133
    • 282
      43.74
      5.148
    • 283
      43.77
      0.114
    • 284
      43.80
      54.566
    • 285
      43.82
      0.251
    • 286
      43.86
      0.297
    • 287
      43.89
      0.243
    • 288
      43.90
      5.249
    • 289
      43.95
      0.053
    • 290
      43.96
      0.015
    • 291
      43.98
      0.010
    • 292
      43.99
      2.928
    • 293
      44.00
      10.659
    • 294
      44.03
      0.095
    • 295
      44.08
      0.057
    • 296
      44.12
      0.116
    • 297
      44.13
      0.673
    • 298
      44.14
      0.039
    • 299
      44.22
      0.087
    • 300
      44.24
      0.027
    • 301
      44.25
      0.068
    • 302
      44.26
      0.143
    • 303
      44.28
      0.117
    • 304
      44.33
      0.034
    • 305
      44.36
      1.322
    • 306
      44.39
      0.047
    • 307
      44.40
      0.020
    • 308
      44.48
      0.015
    • 309
      44.49
      0.010
    • 310
      44.50
      0.658
    • 311
      44.53
      0.047
    • 312
      44.58
      0.346
    • 313
      44.61
      0.070
    • 314
      44.62
      0.039
    • 315
      44.63
      0.093
    • 316
      44.64
      0.167
    • 317
      44.66
      3.016
    • 318
      44.70
      0.068
    • 319
      44.72
      0.027
    • 320
      44.79
      0.510
    • 321
      44.80
      0.057
    • 322
      44.89
      0.692
    • 323
      44.90
      0.200
    • 324
      44.93
      0.047
    • 325
      44.97
      0.137
    • 326
      44.98
      0.020
    • 327
      44.99
      0.034
    • 328
      45.00
      54.036
    • 329
      45.02
      0.502
    • 330
      45.03
      0.726
    • 331
      45.04
      0.036
    • 332
      45.05
      0.010
    • 333
      45.06
      0.047
    • 334
      45.09
      0.070
    • 335
      45.10
      0.147
    • 336
      45.11
      0.087
    • 337
      45.14
      0.052
    • 338
      45.15
      0.163
    • 339
      45.16
      0.020
    • 340
      45.19
      0.179
    • 341
      45.20
      0.048
    • 342
      45.24
      0.011
    • 343
      45.27
      0.545
    • 344
      45.28
      0.040
    • 345
      45.33
      4.336
    • 346
      45.35
      0.251
    • 347
      45.46
      0.047
    • 348
      45.49
      0.010
    • 349
      45.50
      10.658
    • 350
      45.52
      0.015
    • 351
      45.54
      0.057
    • 352
      45.55
      0.087
    • 353
      45.58
      0.110
    • 354
      45.59
      0.164
    • 355
      45.60
      2.159
    • 356
      45.65
      0.052
    • 357
      45.66
      0.034
    • 358
      45.69
      0.027
    • 359
      45.72
      0.522
    • 360
      45.73
      0.047
    • 361
      45.86
      0.057
    • 362
      45.88
      0.085
    • 363
      45.89
      0.027
    • 364
      45.91
      0.502
    • 365
      45.93
      0.040
    • 366
      45.98
      0.010
    • 367
      45.99
      2.979
    • 368
      46.00
      124.868
    • 369
      46.02
      0.846
    • 370
      46.04
      0.015
    • 371
      46.05
      0.068
    • 372
      46.07
      0.070
    • 373
      46.08
      0.039
    • 374
      46.09
      2.000
    • 375
      46.10
      9.992
    • 376
      46.13
      0.100
    • 377
      46.14
      0.117
    • 378
      46.18
      0.080
    • 379
      46.25
      0.470
    • 380
      46.26
      0.100
    • 381
      46.28
      0.057
    • 382
      46.29
      0.095
    • 383
      46.30
      0.176
    • 384
      46.32
      1.322
    • 385
      46.33
      0.034
    • 386
      46.39
      0.100
    • 387
      46.40
      0.010
    • 388
      46.43
      0.299
    • 389
      46.44
      0.132
    • 390
      46.45
      15.095
    • 391
      46.49
      0.010
    • 392
      46.50
      10.726
    • 393
      46.53
      0.100
    • 394
      46.54
      1.096
    • 395
      46.56
      0.015
    • 396
      46.57
      0.110
    • 397
      46.59
      0.040
    • 398
      46.65
      0.066
    • 399
      46.66
      2.981
    • 400
      46.68
      0.073

    Transactions

    TimePrice (USDT)Volume (XCH)
    11:39:3838.090.141529
    11:39:2338.090.074021
    11:39:0838.100.149603
    11:38:5038.080.087784
    11:38:4238.090.147540
    11:38:2438.100.130414
    11:38:1438.090.155352
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:1338.110.048029
    11:38:0938.090.144294
    11:38:0138.100.130301
    11:37:5538.090.205620
    11:37:4138.090.098387
    11:37:3238.110.096150
    11:37:2638.100.551900
    11:36:3638.060.000009
    11:36:1938.050.092670
    11:35:3338.060.032020
    11:35:1238.050.152173
    11:35:0838.000.067295
    11:35:0737.980.000008
    11:35:0737.987.459010
    11:35:0737.984.530040
    11:35:0437.970.053046
    11:34:5837.960.010000
    11:34:4837.972.593791
    11:32:5938.011.210000
    11:32:5138.002.000000
    11:32:5137.989.500000
    11:32:5137.970.663524
    11:32:5137.970.762716
    11:32:5137.947.427886
    11:32:5137.945.023014
    11:32:3537.923.567684
    11:32:1737.910.800930
    11:31:1637.911.450421
    11:31:0437.920.000005
    11:30:0837.930.350000
    11:30:0437.932.000000
    11:29:4437.980.647200
    11:29:4337.955.060842
    11:28:0237.920.032050
    11:28:0137.951.099998
    11:28:0137.955.600000
    11:28:0137.959.018555
    11:28:0137.951.760217
    11:27:1437.958.047783
    11:26:5137.950.200000