SpotMark price
WNXM/USDT
40.71
Last traded price (USDT)
-1.12%
24h change
40.69
Mark price (USDT)
41.40
24h high (USDT)
37.78
24h low (USDT)
18,861
24h volume (WNXM)
$768142.8109546959
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 40.71
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      40.68
      8.500
    • 2
      40.63
      0.354
    • 3
      40.62
      1.400
    • 4
      40.60
      7.364
    • 5
      40.57
      55.395
    • 6
      40.55
      23.078
    • 7
      40.54
      0.902
    • 8
      40.52
      18.200
    • 9
      40.51
      41.727
    • 10
      40.50
      135.035
    • 11
      40.49
      34.100
    • 12
      40.47
      50.000
    • 13
      40.40
      7.188
    • 14
      40.39
      228.000
    • 15
      40.36
      0.902
    • 16
      40.31
      0.825
    • 17
      40.25
      5.200
    • 18
      40.21
      92.700
    • 19
      40.18
      0.902
    • 20
      40.15
      0.712
    • 21
      40.08
      4.810
    • 22
      40.01
      7.214
    • 23
      40.00
      0.902
    • 24
      39.98
      2.405
    • 25
      39.75
      1.086
    • 26
      39.67
      2.390
    • 27
      39.66
      2.047
    • 28
      39.60
      2.390
    • 29
      39.59
      38.755
    • 30
      39.57
      3.830
    • 31
      39.32
      3.814
    • 32
      39.20
      8.834
    • 33
      38.96
      2.156
    • 34
      38.95
      11.700
    • 35
      38.85
      2.742
    • 36
      38.84
      2.390
    • 37
      38.81
      2.390
    • 38
      38.52
      3.600
    • 39
      38.51
      6.376
    • 40
      38.18
      3.600
    • 41
      38.17
      7.066
    • 42
      38.15
      0.010
    • 43
      37.83
      5.481
    • 44
      37.73
      3.600
    • 45
      37.49
      4.687
    • 46
      37.16
      3.075
    • 47
      36.83
      5.840
    • 48
      36.50
      4.434
    • 49
      36.39
      0.010
    • 50
      36.18
      5.751
    • 51
      30.02
      3.590
    • 52
      30.01
      5.000
    • 53
      27.20
      0.190
    • 54
      25.00
      0.105
    • 55
      15.00
      5.000
    • 56
      13.60
      0.691
    • 57
      6.80
      2.366
    • 58
      3.40
      7.102
    • 59
      0.02
      25.000
    • Ask
    • Price
    • Amount
    • 1
      40.78
      8.500
    • 2
      40.79
      7.367
    • 3
      40.84
      0.339
    • 4
      40.85
      23.078
    • 5
      40.89
      58.975
    • 6
      40.90
      4.502
    • 7
      40.91
      50.000
    • 8
      40.92
      9.334
    • 9
      40.93
      3.600
    • 10
      40.96
      3.600
    • 11
      40.97
      73.646
    • 12
      41.01
      36.827
    • 13
      41.04
      3.600
    • 14
      41.06
      61.379
    • 15
      41.07
      7.145
    • 16
      41.08
      0.902
    • 17
      41.13
      4.810
    • 18
      41.16
      4.810
    • 19
      41.19
      6.980
    • 20
      41.26
      0.902
    • 21
      41.38
      4.790
    • 22
      41.44
      0.902
    • 23
      41.57
      2.390
    • 24
      41.60
      44.944
    • 25
      41.61
      0.810
    • 26
      41.62
      0.902
    • 27
      41.69
      0.001
    • 28
      41.80
      0.902
    • 29
      41.98
      0.902
    • 30
      42.04
      3.600
    • 31
      42.06
      3.600
    • 32
      42.10
      2.390
    • 33
      42.12
      3.600
    • 34
      42.16
      0.902
    • 35
      42.34
      0.902
    • 36
      42.52
      0.902
    • 37
      42.69
      0.073
    • 38
      42.70
      0.902
    • 39
      42.88
      0.902
    • 40
      43.06
      0.902
    • 41
      43.24
      0.902
    • 42
      43.42
      0.902
    • 43
      43.46
      0.010
    • 44
      43.60
      0.902
    • 45
      43.78
      0.902
    • 46
      43.96
      0.902
    • 47
      44.14
      0.902
    • 48
      44.32
      0.902
    • 49
      44.50
      0.902
    • 50
      44.68
      0.001
    • 51
      44.86
      0.902
    • 52
      45.04
      0.902
    • 53
      45.22
      0.902
    • 54
      45.23
      0.010
    • 55
      45.40
      0.902
    • 56
      45.58
      0.902
    • 57
      45.76
      0.902
    • 58
      45.94
      0.902
    • 59
      46.12
      0.902
    • 60
      46.30
      0.902
    • 61
      46.48
      0.902
    • 62
      46.66
      0.902
    • 63
      46.84
      0.902
    • 64
      47.00
      0.010
    • 65
      47.02
      0.902
    • 66
      47.03
      0.651
    • 67
      47.20
      0.902
    • 68
      47.38
      0.902
    • 69
      47.56
      0.902
    • 70
      47.74
      0.902
    • 71
      47.92
      0.902
    • 72
      48.10
      0.902
    • 73
      48.28
      0.902
    • 74
      48.46
      0.902
    • 75
      48.64
      0.902
    • 76
      48.77
      0.010
    • 77
      48.82
      0.902
    • 78
      49.00
      0.902
    • 79
      49.18
      0.902
    • 80
      49.36
      0.902
    • 81
      49.50
      0.037
    • 82
      49.54
      0.902
    • 83
      49.72
      0.902
    • 84
      49.90
      0.902
    • 85
      50.09
      0.902
    • 86
      50.27
      0.902
    • 87
      50.45
      0.902
    • 88
      50.54
      0.010
    • 89
      50.58
      0.037
    • 90
      50.63
      0.902
    • 91
      50.80
      0.384
    • 92
      50.81
      0.902
    • 93
      50.99
      0.902
    • 94
      51.17
      0.902
    • 95
      51.35
      0.902
    • 96
      51.53
      0.902
    • 97
      51.65
      0.037
    • 98
      51.71
      0.902
    • 99
      51.89
      0.902
    • 100
      52.07
      0.902
    • 101
      52.24
      0.384
    • 102
      52.25
      0.902
    • 103
      52.31
      0.010
    • 104
      52.43
      0.902
    • 105
      52.61
      0.902
    • 106
      52.73
      0.037
    • 107
      52.79
      0.902
    • 108
      52.97
      0.902
    • 109
      53.15
      0.902
    • 110
      53.33
      0.001
    • 111
      53.51
      0.902
    • 112
      53.68
      0.614
    • 113
      53.69
      0.902
    • 114
      53.81
      0.037
    • 115
      53.87
      0.902
    • 116
      54.05
      0.902
    • 117
      54.08
      0.010
    • 118
      54.23
      0.902
    • 119
      54.37
      0.196
    • 120
      54.41
      0.902
    • 121
      54.59
      0.902
    • 122
      54.77
      0.902
    • 123
      54.88
      0.037
    • 124
      54.95
      0.902
    • 125
      55.12
      0.768
    • 126
      55.13
      0.902
    • 127
      55.26
      0.293
    • 128
      55.31
      0.902
    • 129
      55.49
      0.902
    • 130
      55.53
      0.139
    • 131
      55.67
      0.902
    • 132
      55.79
      0.293
    • 133
      55.85
      0.912
    • 134
      55.96
      0.037
    • 135
      56.03
      0.902
    • 136
      56.06
      0.293
    • 137
      56.21
      0.902
    • 138
      56.33
      0.293
    • 139
      56.34
      0.797
    • 140
      56.39
      0.902
    • 141
      56.54
      3.341
    • 142
      56.57
      0.902
    • 143
      56.59
      0.293
    • 144
      56.75
      0.902
    • 145
      56.86
      0.293
    • 146
      56.93
      0.902
    • 147
      57.03
      0.037
    • 148
      57.11
      0.902
    • 149
      57.13
      0.293
    • 150
      57.29
      0.902
    • 151
      57.39
      0.293
    • 152
      57.47
      0.902
    • 153
      57.61
      0.010
    • 154
      57.65
      0.902
    • 155
      57.66
      0.293
    • 156
      57.83
      0.902
    • 157
      57.93
      0.293
    • 158
      58.01
      0.902
    • 159
      58.11
      0.037
    • 160
      58.19
      1.196
    • 161
      58.37
      0.792
    • 162
      58.46
      0.293
    • 163
      58.55
      0.902
    • 164
      58.73
      1.196
    • 165
      58.91
      0.902
    • 166
      58.99
      0.293
    • 167
      59.09
      0.902
    • 168
      59.19
      0.037
    • 169
      59.26
      0.293
    • 170
      59.27
      0.902
    • 171
      59.38
      0.010
    • 172
      59.45
      0.902
    • 173
      59.53
      0.293
    • 174
      59.63
      0.902
    • 175
      59.79
      0.293
    • 176
      59.81
      0.902
    • 177
      60.00
      0.914
    • 178
      60.06
      0.293
    • 179
      60.22
      0.684
    • 180
      60.33
      0.293
    • 181
      60.44
      0.684
    • 182
      60.59
      0.293
    • 183
      60.66
      0.684
    • 184
      60.86
      0.293
    • 185
      60.88
      0.684
    • 186
      61.11
      0.684
    • 187
      61.13
      0.293
    • 188
      61.15
      0.010
    • 189
      61.33
      0.684
    • 190
      61.39
      0.293
    • 191
      61.55
      0.684
    • 192
      61.66
      0.293
    • 193
      61.77
      0.684
    • 194
      61.93
      0.293
    • 195
      61.99
      0.684
    • 196
      62.19
      0.293
    • 197
      62.22
      0.684
    • 198
      62.44
      0.684
    • 199
      62.46
      0.293
    • 200
      62.66
      0.684
    • 201
      62.73
      0.293
    • 202
      62.88
      0.684
    • 203
      62.92
      0.010
    • 204
      62.99
      0.293
    • 205
      63.11
      0.684
    • 206
      63.26
      0.293
    • 207
      63.33
      0.684
    • 208
      63.53
      0.293
    • 209
      63.55
      0.684
    • 210
      63.77
      0.684
    • 211
      63.79
      0.293
    • 212
      63.99
      0.503
    • 213
      64.06
      0.293
    • 214
      64.22
      0.684
    • 215
      64.33
      0.293
    • 216
      64.44
      0.684
    • 217
      64.59
      0.293
    • 218
      64.66
      0.008
    • 219
      64.69
      0.010
    • 220
      64.86
      0.293
    • 221
      64.88
      0.684
    • 222
      65.02
      0.047
    • 223
      65.11
      0.684
    • 224
      65.13
      0.293
    • 225
      65.24
      0.047
    • 226
      65.25
      1.337
    • 227
      65.33
      0.684
    • 228
      65.39
      0.293
    • 229
      65.46
      0.047
    • 230
      65.51
      1.337
    • 231
      65.55
      0.684
    • 232
      65.66
      0.293
    • 233
      65.69
      0.047
    • 234
      65.76
      0.057
    • 235
      65.77
      2.021
    • 236
      65.91
      0.047
    • 237
      65.93
      0.293
    • 238
      65.99
      0.684
    • 239
      66.03
      1.337
    • 240
      66.13
      0.047
    • 241
      66.19
      0.293
    • 242
      66.22
      0.684
    • 243
      66.29
      1.337
    • 244
      66.36
      0.047
    • 245
      66.41
      0.020
    • 246
      66.44
      0.684
    • 247
      66.46
      0.303
    • 248
      66.55
      1.337
    • 249
      66.58
      0.047
    • 250
      66.66
      0.684
    • 251
      66.73
      0.293
    • 252
      66.80
      0.047
    • 253
      66.81
      1.337
    • 254
      66.88
      0.684
    • 255
      66.99
      0.293
    • 256
      67.03
      0.047
    • 257
      67.07
      1.337
    • 258
      67.08
      0.150
    • 259
      67.11
      0.684
    • 260
      67.25
      0.047
    • 261
      67.26
      0.293
    • 262
      67.28
      0.017
    • 263
      67.33
      2.021
    • 264
      67.47
      0.047
    • 265
      67.53
      0.293
    • 266
      67.55
      0.684
    • 267
      67.59
      1.337
    • 268
      67.70
      0.047
    • 269
      67.77
      0.684
    • 270
      67.79
      0.293
    • 271
      67.85
      1.337
    • 272
      67.86
      0.036
    • 273
      67.92
      0.047
    • 274
      67.99
      0.684
    • 275
      68.06
      0.293
    • 276
      68.11
      1.337
    • 277
      68.14
      0.047
    • 278
      68.22
      0.684
    • 279
      68.23
      0.010
    • 280
      68.33
      0.293
    • 281
      68.37
      1.384
    • 282
      68.41
      0.014
    • 283
      68.44
      0.684
    • 284
      68.59
      0.340
    • 285
      68.63
      1.337
    • 286
      68.66
      0.684
    • 287
      68.81
      0.047
    • 288
      68.86
      0.293
    • 289
      68.88
      0.684
    • 290
      68.89
      1.337
    • 291
      69.00
      10.468
    • 292
      69.04
      0.047
    • 293
      69.11
      0.684
    • 294
      69.13
      0.293
    • 295
      69.15
      1.337
    • 296
      69.26
      0.083
    • 297
      69.33
      0.684
    • 298
      69.39
      0.293
    • 299
      69.41
      1.337
    • 300
      69.48
      0.047
    • 301
      69.55
      0.684
    • 302
      69.66
      0.293
    • 303
      69.67
      1.337
    • 304
      69.71
      0.047
    • 305
      69.77
      0.684
    • 306
      69.92
      0.012
    • 307
      69.93
      1.678
    • 308
      70.00
      0.706
    • 309
      70.15
      0.047
    • 310
      70.19
      1.630
    • 311
      70.38
      0.047
    • 312
      70.45
      1.337
    • 313
      70.46
      0.293
    • 314
      70.60
      0.064
    • 315
      70.66
      0.036
    • 316
      70.71
      1.337
    • 317
      70.73
      0.293
    • 318
      70.82
      0.047
    • 319
      70.97
      1.337
    • 320
      70.99
      0.293
    • 321
      71.05
      0.047
    • 322
      71.23
      1.337
    • 323
      71.26
      0.293
    • 324
      71.27
      0.047
    • 325
      71.49
      1.337
    • 326
      71.50
      0.618
    • 327
      71.53
      0.293
    • 328
      71.62
      1.276
    • 329
      71.75
      1.337
    • 330
      71.77
      0.010
    • 331
      71.79
      0.582
    • 332
      71.91
      0.010
    • 333
      72.01
      1.337
    • 334
      72.06
      0.330
    • 335
      72.27
      1.337
    • 336
      72.33
      0.293
    • 337
      72.53
      1.337
    • 338
      72.59
      0.293
    • 339
      72.79
      1.337
    • 340
      72.86
      0.293
    • 341
      73.05
      1.337
    • 342
      73.13
      0.293
    • 343
      73.31
      1.337
    • 344
      73.39
      0.293
    • 345
      73.46
      0.036
    • 346
      73.54
      0.010
    • 347
      73.57
      1.337
    • 348
      73.66
      0.293
    • 349
      73.83
      1.337
    • 350
      73.93
      0.293
    • 351
      74.09
      1.337
    • 352
      74.19
      0.573
    • 353
      74.35
      1.337
    • 354
      74.46
      0.293
    • 355
      74.59
      0.010
    • 356
      74.61
      1.337
    • 357
      74.73
      0.293
    • 358
      74.87
      1.337
    • 359
      74.99
      0.293
    • 360
      75.00
      0.817
    • 361
      75.12
      1.337
    • 362
      75.26
      0.293
    • 363
      75.31
      0.010
    • 364
      75.38
      1.337
    • 365
      75.53
      0.293
    • 366
      75.64
      1.337
    • 367
      75.79
      0.293
    • 368
      75.80
      0.131
    • 369
      75.90
      1.337
    • 370
      76.00
      0.999
    • 371
      76.06
      0.293
    • 372
      76.16
      1.337
    • 373
      76.33
      0.293
    • 374
      76.42
      1.337
    • 375
      76.59
      0.293
    • 376
      76.66
      0.624
    • 377
      76.68
      1.337
    • 378
      76.86
      0.293
    • 379
      76.94
      1.337
    • 380
      77.00
      6.443
    • 381
      77.08
      0.010
    • 382
      77.13
      0.293
    • 383
      77.20
      1.337
    • 384
      77.39
      0.293
    • 385
      77.46
      1.337
    • 386
      77.66
      0.293
    • 387
      77.72
      1.337
    • 388
      77.93
      0.293
    • 389
      77.98
      1.337
    • 390
      78.19
      0.303
    • 391
      78.24
      1.337
    • 392
      78.46
      0.293
    • 393
      78.50
      1.337
    • 394
      78.73
      0.293
    • 395
      78.76
      1.337
    • 396
      78.84
      0.010
    • 397
      78.99
      0.293
    • 398
      79.02
      1.337
    • 399
      79.26
      0.293
    • 400
      79.28
      1.337

    Transactions

    TimePrice (USDT)Volume (WNXM)
    09:05:2040.718.402270
    09:05:0640.710.097724
    09:04:4640.700.245640
    09:03:5840.690.245597
    09:03:2040.718.968414
    09:03:1140.720.000005
    09:03:1140.720.902340
    09:02:5840.598.500000
    09:02:2640.652.109915
    09:02:1540.642.500000
    09:01:5440.658.500000
    09:01:4040.700.353690
    09:01:4040.700.653860
    09:01:1740.630.842512
    09:01:1740.630.353531
    09:01:1740.630.899357
    09:00:4240.507.538540
    09:00:2740.498.500000
    09:00:2540.470.992280
    09:00:1940.418.499907
    09:00:1940.420.494393
    09:00:1940.438.500000
    09:00:1940.490.493469
    09:00:1940.490.496361
    09:00:0740.508.499999
    09:00:0740.470.000001
    09:00:0740.470.516127
    09:00:0740.470.516853
    08:59:5440.528.500000
    08:59:1540.535.000000
    08:59:1540.533.499996
    08:59:1540.533.688954
    08:59:1540.535.000000
    08:58:4540.540.000006
    08:58:0440.540.902610
    08:56:4640.601.808896
    08:56:4440.718.500000
    08:56:4340.720.000045
    08:56:4340.720.902300
    08:56:1040.600.000003
    08:56:1040.600.159618
    08:56:1040.600.305677
    08:56:1040.600.000015
    08:55:4740.602.037974
    08:55:4740.602.177126
    08:55:0740.610.976400
    08:54:4240.581.619793
    08:54:4240.570.246365
    08:54:4240.571.326146
    08:54:4240.570.953096
    08:54:4240.570.365309
    08:54:3340.568.500000
    08:53:4940.610.000031
    08:53:4940.610.492700
    08:53:4940.612.182135
    08:53:4940.612.182965
    08:53:4940.620.645700
    08:53:1840.620.000084
    08:53:1840.620.284100
    08:53:1840.630.353897