SpotMark price
WAVES/BTC
0.000225
Last traded price (BTC)
+0.90%
Change
0.000224
Mark price (BTC)
0.000250
24h high (BTC)
0.000219
24h low (BTC)
47,919
24h volume (WAVES)
--
24h turnover
WAVES/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000225
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000224
      1.236K
    • 2
      0.000223
      2.254K
    • 3
      0.000222
      543.000
    • 4
      0.000221
      42.000
    • 5
      0.000220
      207.000
    • 6
      0.000219
      965.000
    • 7
      0.000216
      2.000
    • 8
      0.000214
      68.000
    • 9
      0.000213
      66.000
    • 10
      0.000170
      15.000
    • 11
      0.000169
      9.000
    • 12
      0.000135
      13.000
    • 13
      0.000021
      1.111K
    • 14
      0.000010
      10.000
    • Ask
    • Price
    • Amount
    • 1
      0.000225
      44.000
    • 2
      0.000226
      2.803K
    • 3
      0.000227
      89.000
    • 4
      0.000230
      2.000
    • 5
      0.000231
      6.000
    • 6
      0.000232
      60.000
    • 7
      0.000233
      10.000
    • 8
      0.000234
      4.000
    • 9
      0.000235
      1.124K
    • 10
      0.000236
      73.000
    • 11
      0.000237
      908.000
    • 12
      0.000238
      152.000
    • 13
      0.000239
      46.000
    • 14
      0.000240
      53.000
    • 15
      0.000241
      1.000
    • 16
      0.000242
      4.000
    • 17
      0.000243
      30.000
    • 18
      0.000244
      974.000
    • 19
      0.000285
      8.000
    • 20
      0.000354
      1.000
    • 21
      0.000367
      1.000
    • 22
      0.000380
      1.000
    • 23
      0.000420
      356.000
    • 24
      0.000441
      6.000
    • 25
      0.000477
      117.000
    • 26
      0.000531
      1.000
    • 27
      0.000549
      1.000
    • 28
      0.000563
      1.000
    • 29
      0.000595
      209.000
    • 30
      0.000597
      1.000
    • 31
      0.000598
      1.000
    • 32
      0.000623
      2.000
    • 33
      0.000631
      1.000
    • 34
      0.000648
      36.000
    • 35
      0.000678
      1.000
    • 36
      0.000703
      1.000
    • 37
      0.000748
      2.000
    • 38
      0.000764
      133.000
    • 39
      0.000768
      1.000
    • 40
      0.000791
      2.000
    • 41
      0.000820
      14.000
    • 42
      0.000831
      1.000
    • 43
      0.000856
      2.000
    • 44
      0.000876
      1.000
    • 45
      0.000882
      36.000
    • 46
      0.000912
      1.000
    • 47
      0.000920
      8.000
    • 48
      0.000931
      3.000
    • 49
      0.000957
      1.000
    • 50
      0.000958
      30.000
    • 51
      0.000967
      2.000
    • 52
      0.000970
      2.000
    • 53
      0.001002
      199.000
    • 54
      0.001032
      2.000
    • 55
      0.001041
      5.000
    • 56
      0.001087
      2.000
    • 57
      0.001283
      10.000
    • 58
      0.001287
      6.000
    • 59
      0.001397
      5.000
    • 60
      0.001456
      25.000
    • 61
      0.001497
      10.000
    • 62
      0.001498
      1.214K
    • 63
      0.001499
      2.866K
    • 64
      0.001597
      10.000
    • 65
      0.001697
      5.000
    • 66
      0.001797
      5.000
    • 67
      0.010000
      70.000
    • 68
      0.014560
      25.000
    • 69
      0.020000
      70.000
    • 70
      0.030000
      60.000
    • 71
      0.145600
      25.000

    Transactions

    TimePrice (BTC)Volume (WAVES)
    10:22:470.00022531
    10:22:470.00022519
    10:22:200.00022531
    10:14:470.0002262
    10:14:470.00022631
    10:12:310.0002271
    10:12:280.0002272
    10:12:240.0002274
    10:12:240.0002272
    10:12:240.0002275
    10:12:240.0002274
    10:11:550.0002286
    10:11:550.00022819
    10:04:570.0002284
    10:04:450.00022882
    10:04:340.00022810
    10:04:150.0002286
    10:04:050.000228118
    10:03:530.00022840
    10:03:320.0002282
    10:03:200.0002287
    10:02:180.0002288
    10:01:470.00022833
    10:00:030.0002285
    09:59:120.0002287
    09:59:030.00022810
    09:58:470.0002287
    09:58:300.00022886
    09:58:000.00022810
    09:57:320.0002287
    09:57:140.000228121
    09:57:000.0002288
    09:56:340.000228101
    09:56:220.0002285
    09:56:090.0002286
    09:56:000.0002283
    09:55:430.000228103
    09:55:340.00022811
    09:55:030.0002286
    09:54:210.000228277
    09:53:540.000228151
    09:53:390.0002284
    09:53:170.00022875
    09:53:070.00022842
    09:52:550.0002286
    09:52:250.0002282
    09:52:250.0002282
    09:52:250.0002284
    09:52:250.0002288
    09:52:200.0002286
    09:52:200.00022815
    09:48:230.0002281
    09:48:220.0002283
    09:47:500.0002287
    09:47:500.0002285
    09:47:460.0002287
    09:47:460.00022811
    09:47:020.0002289
    09:47:010.00022831
    09:47:010.00022818