1
37.37
0.521
2
37.36
5.600
3
37.32
15.200
4
37.30
8.700
5
37.28
6.540
6
37.27
0.282
7
37.26
10.500
8
37.25
50.000
9
37.24
0.001
10
37.22
10.358
11
37.21
4.010
12
37.14
0.324
13
37.10
4.780
14
37.06
3.150
15
37.03
12.428
16
37.00
0.042
17
36.99
0.230
18
36.95
44.300
19
36.94
0.012
20
36.90
5.670
21
36.84
0.010
22
36.83
0.010
23
36.82
1.960
24
36.80
0.046
25
36.78
2.684
26
36.76
11.125
27
36.75
0.062
28
36.69
5.110
29
36.68
10.600
30
36.66
0.010
31
36.64
0.012
32
36.52
3.593
33
36.48
0.010
34
36.46
2.002
35
36.41
0.097
36
36.40
3.597
37
36.33
4.322
38
36.32
3.150
39
36.31
5.714
40
36.30
8.447
41
36.29
0.010
42
36.15
4.540
43
36.14
4.674
44
36.13
0.010
45
36.11
0.010
46
36.10
7.774
47
36.08
1.800
48
36.07
0.062
49
36.03
1.983
50
35.99
1.960
51
35.98
1.611
52
35.97
2.589
53
35.96
1.050
54
35.95
3.150
55
35.93
2.348
56
35.90
0.891
57
35.85
2.733
58
35.84
1.534
59
35.83
0.669
60
35.76
276.753
61
35.75
1.492
62
35.74
5.300
63
35.73
0.075
64
35.72
1.483
65
35.65
2.412
66
35.63
1.571
67
35.60
0.046
68
35.58
3.150
69
35.57
0.010
70
35.56
1.405
71
35.51
2.055
72
35.50
4.112
73
35.47
1.775
74
35.43
0.022
75
35.39
0.073
76
35.37
2.290
77
35.34
0.230
78
35.27
0.765
79
35.22
0.010
80
35.21
3.150
81
35.18
5.500
82
35.13
0.012
83
35.06
0.062
84
35.04
0.780
85
34.87
0.010
86
34.84
3.150
87
34.82
0.012
88
34.73
0.073
89
34.69
0.010
90
34.54
0.230
91
34.52
0.023
92
34.50
0.034
93
34.47
3.150
94
34.41
0.062
95
34.40
0.046
96
34.35
0.010
97
34.22
0.012
98
34.17
0.001
99
34.13
14.649
100
34.10
3.150
101
34.09
0.062
102
34.03
0.010
103
34.00
0.010
104
33.92
0.012
105
33.83
0.010
106
33.77
0.293
107
33.73
3.150
108
33.66
0.010
109
33.63
0.237
110
33.62
0.012
111
33.50
0.010
112
33.45
0.062
113
33.44
160.127
114
33.36
3.150
115
33.33
0.020
116
33.31
0.012
117
33.20
0.046
118
33.16
0.010
119
33.14
0.062
120
33.01
0.243
121
33.00
14.251
122
32.92
6.075
123
32.88
51.434
124
32.83
0.062
125
32.71
0.012
126
32.63
0.010
127
32.58
0.034
128
32.52
0.062
129
32.41
0.012
130
32.26
0.230
131
32.22
0.062
132
32.10
0.012
133
32.00
0.046
134
31.93
0.010
135
31.92
0.062
136
31.80
0.012
137
31.62
0.062
138
31.54
0.230
139
31.50
0.012
140
31.32
0.062
141
31.22
0.010
142
31.20
0.500
143
31.16
16.617
144
31.03
0.062
145
30.90
0.012
146
30.83
0.230
147
30.80
0.046
148
30.74
0.062
149
30.67
0.034
150
30.61
0.035
151
30.59
0.012
152
30.52
0.010
153
30.45
0.062
154
30.29
0.012
155
30.17
0.062
156
30.13
0.230
157
30.12
5.000
158
30.00
11.668
159
29.99
0.012
160
29.88
0.062
161
29.82
0.010
162
29.70
6.734
163
29.69
0.012
164
29.60
0.109
165
29.45
0.230
166
29.39
0.012
167
29.33
0.062
168
29.12
0.010
169
29.08
0.012
170
29.05
0.062
171
29.00
0.068
172
28.90
12.982
173
28.80
10.009
174
28.79
0.230
175
28.78
0.075
176
28.51
0.062
177
28.50
10.771
178
28.48
0.012
179
28.42
0.010
180
28.40
0.046
181
28.24
0.062
182
28.18
0.012
183
28.14
0.230
184
28.00
43.213
185
27.98
0.062
186
27.87
0.012
187
27.72
0.073
188
27.57
0.012
189
27.55
61.385
190
27.51
0.230
191
27.46
0.062
192
27.27
0.216
193
27.20
0.109
194
27.12
4.355
195
27.02
0.010
196
27.01
5.179
197
27.00
12.185
198
26.97
0.012
199
26.95
0.062
200
26.89
0.230
201
26.70
0.062
202
26.67
0.012
203
26.47
0.377
204
26.45
0.062
205
26.36
0.012
206
26.32
0.010
207
26.28
0.230
208
26.21
2.000
209
26.20
0.062
210
26.17
9.966
211
26.06
0.012
212
26.00
22.123
213
25.99
20.000
214
25.95
0.062
215
25.80
24.335
216
25.76
0.012
217
25.71
0.062
218
25.69
0.230
219
25.62
0.010
220
25.47
0.062
221
25.46
0.012
222
25.27
0.079
223
25.23
0.062
224
25.16
0.012
225
25.11
0.230
226
25.00
13.050
227
24.92
0.010
228
24.88
4.028
229
24.85
0.012
230
24.80
0.046
231
24.55
0.243
232
24.25
0.012
233
24.22
0.010
234
23.99
0.230
235
23.98
2.000
236
23.95
0.012
237
23.64
0.012
238
23.60
0.046
239
23.55
1.273
240
23.52
0.010
241
23.50
4.255
242
23.47
11.961
243
23.45
0.230
244
23.34
0.012
245
23.04
0.012
246
23.01
6.079
247
23.00
40.420
248
22.92
0.230
249
22.82
0.010
250
22.80
10.877
251
22.74
0.012
252
22.53
0.443
253
22.50
0.577
254
22.44
0.012
255
22.41
0.230
256
22.40
0.046
257
22.35
5.474
258
22.13
0.012
259
22.00
210.209
260
21.90
0.230
261
21.83
0.012
262
21.68
58.119
263
21.65
4.677
264
21.53
0.012
265
21.52
26.349
266
21.45
0.756
267
21.41
0.230
268
21.23
0.012
269
21.20
0.046
270
21.02
29.860
271
21.00
487.735
272
20.93
0.243
273
20.62
0.012
274
20.46
0.230
275
20.33
4.491
276
20.32
0.012
277
20.02
0.012
278
20.00
160.856
279
19.72
0.012
280
19.42
0.012
281
19.00
26.868
282
18.90
1.851
283
18.88
10.389
284
18.50
200.000
285
18.40
1.002
286
18.30
0.273
287
18.02
3.363
288
18.00
13.603
289
17.71
0.141
290
17.50
27.000
291
17.33
7.000
292
17.10
60.000
293
17.00
209.053
294
16.66
10.000
295
16.11
2.278
296
16.00
5.485
297
15.88
37.915
298
15.80
7.453
299
15.58
1.000
300
15.40
1.000
301
15.30
11.065
302
15.12
0.742
303
15.00
0.666
304
14.30
1.930
305
14.00
8.071
306
11.58
1.200
307
11.11
4.404
308
10.00
18.525
309
9.99
12.036
310
9.00
111.000
311
7.50
2.000
312
6.85
2.300
313
6.50
2.000
314
6.02
10.010
315
6.00
0.166
316
5.00
102.000
317
4.02
13.619
318
4.00
50.000
319
2.00
0.500
320
1.58
9.000
321
1.00
2.000K
322
0.58
46.000
323
0.50
30.000
324
0.20
2.501K
325
0.12
123.000
326
0.05
10.000
1
37.41
1.367
2
37.42
5.600
3
37.44
6.540
4
37.49
0.599
5
37.50
63.230
6
37.51
8.700
7
37.52
6.540
8
37.54
16.680
9
37.55
12.840
10
37.59
0.001
11
37.78
1.300
12
37.79
5.250
13
37.80
0.062
14
37.85
0.012
15
37.86
1.290
16
37.87
10.595
17
37.90
0.042
18
37.97
0.010
19
37.99
1.190
20
38.06
1.150
21
38.14
14.671
22
38.15
0.012
23
38.16
3.223
24
38.23
0.010
25
38.35
0.052
26
38.45
0.012
27
38.52
1.322
28
38.53
3.150
29
38.54
0.010
30
38.71
0.230
31
38.74
0.010
32
38.75
0.012
33
38.82
0.042
34
38.88
0.062
35
38.90
3.150
36
38.93
0.020
37
39.05
0.012
38
39.13
0.010
39
39.20
0.046
40
39.25
0.062
41
39.27
3.150
42
39.29
0.042
43
39.32
0.010
44
39.36
0.012
45
39.52
0.010
46
39.60
0.230
47
39.62
0.062
48
39.63
0.010
49
39.64
3.150
50
39.66
0.012
51
39.72
0.010
52
39.76
0.042
53
39.92
0.010
54
39.96
0.012
55
39.99
1.260
56
40.00
18.477
57
40.01
3.150
58
40.12
0.010
59
40.18
7.500
60
40.20
9.770
61
40.25
0.076
62
40.26
0.012
63
40.32
0.010
64
40.33
0.010
65
40.38
3.150
66
40.40
0.351
67
40.47
2.998
68
40.52
0.230
69
40.53
0.010
70
40.56
0.012
71
40.73
0.052
72
40.75
3.150
73
40.81
0.305
74
40.87
0.012
75
40.93
0.010
76
40.96
2.998
77
41.04
0.010
78
41.12
3.150
79
41.14
0.010
80
41.17
0.012
81
41.23
0.347
82
41.35
0.010
83
41.45
3.228
84
41.47
0.012
85
41.48
3.150
86
41.55
0.010
87
41.60
0.046
88
41.65
0.305
89
41.72
0.042
90
41.74
0.010
91
41.76
0.010
92
41.77
0.012
93
41.85
3.150
94
41.95
2.998
95
41.97
0.010
96
42.07
0.318
97
42.10
0.100
98
42.17
0.034
99
42.18
8.155
100
42.22
3.150
101
42.23
0.042
102
42.38
0.012
103
42.40
0.033
104
42.41
0.230
105
42.44
0.010
106
42.45
2.998
107
42.50
0.457
108
42.59
3.150
109
42.61
0.010
110
42.65
4.996
111
42.68
0.012
112
42.74
0.042
113
42.80
0.069
114
42.82
0.010
115
42.94
0.305
116
42.96
6.148
117
42.98
0.012
118
43.04
0.010
119
43.13
105.293
120
43.14
0.010
121
43.20
0.022
122
43.25
0.010
123
43.26
0.042
124
43.28
0.012
125
43.33
3.150
126
43.37
0.305
127
43.38
0.230
128
43.47
0.010
129
43.48
2.998
130
43.59
0.012
131
43.60
0.022
132
43.69
0.010
133
43.70
3.150
134
43.78
0.042
135
43.82
0.305
136
43.84
0.010
137
43.89
0.012
138
43.91
0.010
139
44.00
13.067
140
44.07
3.150
141
44.13
0.001
142
44.19
0.012
143
44.26
0.305
144
44.30
0.100
145
44.31
0.042
146
44.32
8.144
147
44.35
0.010
148
44.38
0.230
149
44.40
0.022
150
44.42
15.000
151
44.44
3.150
152
44.49
0.012
153
44.50
20.000
154
44.53
1.403
155
44.54
0.010
156
44.58
0.001
157
44.71
0.305
158
44.79
0.012
159
44.80
0.033
160
44.81
3.150
161
44.85
0.042
162
45.00
0.100
163
45.03
0.010
164
45.06
2.998
165
45.10
0.012
166
45.17
0.305
167
45.18
3.150
168
45.20
0.069
169
45.24
0.010
170
45.25
0.010
171
45.39
0.042
172
45.40
0.242
173
45.48
0.010
174
45.55
3.150
175
45.60
3.020
176
45.63
0.305
177
45.70
0.012
178
45.71
0.010
179
45.91
3.150
180
45.94
0.062
181
46.00
0.035
182
46.09
0.305
183
46.15
2.998
184
46.17
0.010
185
46.28
3.150
186
46.30
0.012
187
46.40
0.056
188
46.45
0.230
189
46.50
5.142
190
46.56
0.305
191
46.61
0.012
192
46.63
0.010
193
46.64
0.010
194
46.65
3.150
195
46.70
2.998
196
46.87
0.010
197
46.91
0.012
198
47.02
3.150
199
47.04
0.305
200
47.06
0.042
201
47.10
0.010
202
47.21
0.012
203
47.26
2.998
204
47.30
1.030
205
47.34
0.020
206
47.39
3.150
207
47.51
0.012
208
47.52
0.535
209
47.58
0.010
210
47.60
0.046
211
47.63
0.042
212
47.76
3.150
213
47.82
0.023
214
47.83
2.998
215
48.00
0.305
216
48.04
0.010
217
48.06
0.010
218
48.12
0.012
219
48.13
3.150
220
48.21
0.042
221
48.30
0.010
222
48.39
10.000
223
48.40
2.998
224
48.42
0.012
225
48.49
0.305
226
48.50
3.150
227
48.54
0.010
228
48.62
0.230
229
48.70
0.100
230
48.72
0.012
231
48.74
0.010
232
48.79
0.052
233
48.80
0.046
234
48.87
3.150
235
48.88
2.983
236
48.98
2.069
237
49.02
0.012
238
49.03
0.010
239
49.24
3.150
240
49.28
0.010
241
49.33
0.012
242
49.38
0.042
243
49.44
0.010
244
49.48
0.305
245
49.50
10.000
246
49.53
0.010
247
49.57
2.998
248
49.61
3.150
249
49.63
0.012
250
49.72
30.599
251
49.74
0.230
252
49.77
0.010
253
49.93
0.012
254
49.97
3.150
255
49.98
0.142
256
49.99
0.305
257
50.00
34.180
258
50.02
0.010
259
50.06
0.999
260
50.15
0.010
261
50.17
2.998
262
50.23
0.012
263
50.28
0.010
264
50.34
3.150
265
50.38
0.972
266
50.50
0.305
267
50.53
0.023
268
50.58
0.042
269
50.71
3.150
270
50.76
1.099
271
50.77
2.998
272
50.78
0.010
273
50.84
0.012
274
50.85
0.010
275
50.88
0.230
276
50.89
0.010
277
50.97
78.760
278
51.00
51.848
279
51.01
0.305
280
51.04
0.010
281
51.08
3.150
282
51.14
0.012
283
51.19
0.042
284
51.20
0.046
285
51.29
0.010
286
51.38
2.998
287
51.44
0.012
288
51.45
3.150
289
51.53
0.305
290
51.55
0.020
291
51.74
0.012
292
51.81
0.042
293
51.82
3.150
294
51.88
3.825
295
51.99
2.998
296
52.00
1.930
297
52.05
0.242
298
52.06
0.305
299
52.07
0.010
300
52.19
3.150
301
52.25
0.010
302
52.33
0.010
303
52.35
0.012
304
52.40
0.046
305
52.44
0.042
306
52.50
0.100
307
52.56
3.150
308
52.59
0.305
309
52.60
0.010
310
52.62
2.998
311
52.65
0.012
312
52.69
0.993
313
52.86
0.010
314
52.93
3.150
315
52.95
0.022
316
53.08
0.042
317
53.12
0.305
318
53.13
0.010
319
53.25
3.240
320
53.30
3.150
321
53.33
1.518
322
53.39
0.010
323
53.55
18.796
324
53.56
0.012
325
53.60
0.046
326
53.65
0.010
327
53.66
0.315
328
53.67
3.150
329
53.72
0.042
330
53.86
0.012
331
53.89
2.998
332
53.93
0.010
333
54.04
3.150
334
54.16
0.012
335
54.20
0.010
336
54.21
0.305
337
54.34
4.712
338
54.35
0.010
339
54.37
0.042
340
54.40
3.150
341
54.46
0.012
342
54.47
0.010
343
54.48
0.230
344
54.54
2.998
345
54.75
0.010
346
54.76
0.318
347
54.77
3.150
348
54.80
0.046
349
55.00
21.005
350
55.02
0.010
351
55.03
0.042
352
55.05
0.010
353
55.07
0.012
354
55.14
3.150
355
55.19
2.397
356
55.30
0.110
357
55.32
0.305
358
55.37
0.012
359
55.51
3.150
360
55.58
0.010
361
55.67
0.012
362
55.69
0.042
363
55.74
0.230
364
55.75
0.010
365
55.85
2.998
366
55.86
0.010
367
55.88
3.150
368
55.89
0.305
369
55.97
0.012
370
56.00
0.971
371
56.02
1.000
372
56.14
0.010
373
56.20
2.866
374
56.25
3.150
375
56.28
0.012
376
56.37
0.042
377
56.42
0.010
378
56.45
0.315
379
56.52
2.998
380
56.58
0.012
381
56.62
3.150
382
56.65
9.000
383
56.66
4.161
384
56.70
0.010
385
56.88
0.012
386
56.99
3.160
387
57.00
22.676
388
57.02
0.230
389
57.03
0.305
390
57.05
0.042
391
57.15
0.010
392
57.18
0.012
393
57.20
3.045
394
57.28
0.010
395
57.36
3.150
396
57.48
0.012
397
57.56
0.010
398
57.61
0.305
399
57.73
3.150
400
57.74
0.042
Transactions
| Time | Price (USDT) | Volume (TORN) |
|---|
| 11:42:21 | 37.39 | 1.656033 |
| 11:42:09 | 37.38 | 0.658114 |
| 11:41:56 | 37.37 | 1.647209 |
| 11:41:45 | 37.39 | 1.061945 |
| 11:41:33 | 37.39 | 0.783360 |
| 11:41:29 | 37.39 | 0.374100 |
| 11:41:29 | 37.36 | 0.256591 |
| 11:41:29 | 37.36 | 0.520657 |
| 11:41:29 | 37.36 | 0.522752 |
| 11:41:16 | 37.34 | 1.859440 |
| 11:41:06 | 37.34 | 1.215938 |
| 11:40:59 | 37.35 | 1.681986 |
| 11:40:50 | 37.35 | 2.210860 |
| 11:40:44 | 37.35 | 2.929045 |
| 11:40:36 | 37.34 | 3.241708 |
| 11:40:30 | 37.36 | 2.006555 |
| 11:40:20 | 37.37 | 0.940500 |
| 11:40:08 | 37.36 | 1.725655 |
| 11:39:58 | 37.37 | 1.976327 |
| 11:39:49 | 37.38 | 1.219605 |
| 11:39:32 | 37.28 | 1.750000 |
| 11:39:32 | 37.29 | 6.540000 |
| 11:39:32 | 37.36 | 0.840379 |
| 11:39:32 | 37.37 | 7.981000 |
| 11:39:32 | 37.37 | 0.258295 |
| 11:39:32 | 37.37 | 0.264974 |
| 11:39:32 | 37.38 | 5.600000 |
| 11:39:31 | 37.36 | 4.759621 |
| 11:39:31 | 37.36 | 0.387572 |
| 11:39:31 | 37.36 | 1.082807 |
| 11:39:31 | 37.43 | 6.152962 |
| 11:39:31 | 37.50 | 0.387038 |
| 11:39:31 | 37.41 | 7.972951 |
| 11:39:31 | 37.43 | 6.540000 |
| 11:39:31 | 37.43 | 0.787049 |
| 11:39:31 | 37.45 | 2.682951 |
| 11:39:31 | 37.45 | 9.970000 |
| 11:39:31 | 37.45 | 3.330000 |
| 11:39:31 | 37.47 | 0.580000 |
| 11:39:31 | 37.49 | 1.244004 |
| 11:39:31 | 37.49 | 4.355996 |
| 11:39:31 | 37.50 | 0.000004 |
| 11:39:31 | 37.50 | 0.264333 |
| 11:39:31 | 37.50 | 0.257655 |
| 11:39:31 | 37.50 | 0.387572 |
| 11:39:27 | 37.45 | 0.263366 |
| 11:39:27 | 37.45 | 0.521614 |
| 11:39:27 | 37.45 | 0.786079 |
| 11:39:27 | 37.44 | 0.720038 |
| 11:39:19 | 37.46 | 0.555382 |
| 11:39:14 | 37.43 | 6.730360 |
| 11:39:14 | 37.48 | 0.399640 |
| 11:39:14 | 37.48 | 0.580000 |
| 11:39:14 | 37.51 | 0.579962 |
| 11:39:14 | 37.52 | 0.000038 |
| 11:39:14 | 37.52 | 0.264885 |
| 11:39:14 | 37.52 | 0.399215 |
| 11:39:14 | 37.56 | 5.599993 |
| 11:39:14 | 37.57 | 0.000007 |
| 11:39:14 | 37.57 | 0.263346 |
Call auction, go to spot trading.
TORN/USDT