1
0.159
360.022
2
0.155
1.567K
3
0.154
695.628
4
0.153
1.709K
5
0.152
1.152K
6
0.151
2.641K
7
0.150
3.309K
8
0.138
646.536
9
0.125
658.169
10
0.115
43.478
11
0.100
822.712
12
0.097
455.000
13
0.078
641.025
14
0.061
45.817K
15
0.060
2.316K
16
0.010
4.000K
17
0.004
125.000
18
0.001
10.000
1
0.166
224.195
2
0.167
4.829K
3
0.168
915.000
4
0.171
464.449
5
0.172
697.838
6
0.173
858.965
7
0.176
824.729
8
0.177
388.125
9
0.178
1.135K
10
0.179
760.000
11
0.181
307.851
12
0.185
1.128K
13
0.186
298.627
14
0.188
229.000
15
0.194
567.286
16
0.195
29.129
17
0.197
266.000
18
0.199
815.000
19
0.200
2.001K
20
0.202
1.239
21
0.204
28.125
22
0.205
2.243
23
0.208
1.239
24
0.210
1.003
25
0.211
1.239
26
0.213
28.125
27
0.214
1.239
28
0.215
1.003
29
0.217
1.239
30
0.219
328.018
31
0.220
2.243
32
0.222
28.125
33
0.223
1.239
34
0.224
1.003
35
0.226
1.239
36
0.229
1.003
37
0.230
1.239
38
0.231
28.125
39
0.233
1.239
40
0.234
1.003
41
0.236
1.239
42
0.239
2.243
43
0.240
28.125
44
0.242
22.273
45
0.244
1.003
46
0.245
1.239
47
0.248
1.239
48
0.249
484.129
49
0.250
2.744K
50
0.251
1.239
51
0.254
2.243
52
0.258
30.369
53
0.259
455.000
54
0.260
4.018K
55
0.261
1.239
56
0.263
1.003
57
0.264
1.239
58
0.267
484.365
59
0.268
4.997K
60
0.270
1.239
61
0.273
2.243
62
0.276
29.365
63
0.278
1.003
64
0.279
1.239
65
0.280
1.611K
66
0.282
1.239
67
0.283
1.003
68
0.285
29.365
69
0.287
1.003
70
0.289
57.128
71
0.292
2.243
72
0.294
28.125
73
0.295
175.474
74
0.297
1.003
75
0.298
101.239
76
0.301
1.239
77
0.302
1.003
78
0.303
28.125
79
0.304
1.239
80
0.306
147.000
81
0.307
2.243
82
0.310
1.239
83
0.312
29.129
84
0.313
1.239
85
0.316
30.278
86
0.317
2.243
87
0.320
1.161K
88
0.321
29.145
89
0.323
1.239
90
0.324
455.000
91
0.325
2.627K
92
0.326
2.243
93
0.329
0.135
94
0.330
959.491
95
0.331
1.003
96
0.332
1.239
97
0.335
1.239
98
0.336
1.003
99
0.338
1.239
100
0.339
28.141
101
0.340
1.567K
102
0.341
2.243
103
0.345
36.204
104
0.346
1.634K
105
0.348
29.380
106
0.350
1.003
107
0.351
1.239
108
0.354
1.239
109
0.355
1.003
110
0.357
29.380
111
0.358
3.389K
112
0.360
102.478
113
0.363
1.239
114
0.365
409.683
115
0.366
1.094K
116
0.369
995.149
117
0.370
1.003
118
0.371
75.951
119
0.372
1.239
120
0.374
75.951
121
0.375
29.129
122
0.376
1.239
123
0.378
91.142
124
0.379
1.239
125
0.380
5.674K
126
0.381
16.130
127
0.382
232.572
128
0.383
16.130
129
0.384
29.129
130
0.385
358.877
131
0.387
16.130
132
0.388
1.239
133
0.389
169.038
134
0.390
7.266K
135
0.391
1.239
136
0.392
14.509
137
0.393
210.409
138
0.394
18.374
139
0.395
2.147K
140
0.396
228.795
141
0.397
1.239
142
0.398
165.130
143
0.399
17.134
144
0.400
561.491
145
0.401
16.130
146
0.402
841.199
147
0.403
16.130
148
0.404
260.479
149
0.405
16.130
150
0.406
2.778K
151
0.407
17.370
152
0.408
66.130
153
0.409
2.003K
154
0.410
525.369
155
0.411
969.543
156
0.412
43.911
157
0.413
2.243
158
0.414
16.130
159
0.415
133.000
160
0.416
17.370
161
0.417
16.130
162
0.418
45.645
163
0.419
1.301K
164
0.420
89.521
165
0.421
15.399
166
0.422
1.239
167
0.423
17.134
168
0.424
15.910
169
0.425
19.970
170
0.426
16.130
171
0.427
20.143
172
0.428
18.374
173
0.429
1.356K
174
0.430
16.130
175
0.431
1.239
176
0.432
16.130
177
0.433
598.901
178
0.434
16.130
179
0.435
17.370
180
0.436
43.609
181
0.437
16.130
182
0.438
36.384
183
0.439
16.130
184
0.440
169.043
185
0.441
17.370
186
0.443
17.134
187
0.444
17.370
188
0.446
16.130
189
0.447
44.920
190
0.448
16.130
191
0.449
692.205
192
0.450
5.061K
193
0.452
17.134
194
0.453
17.370
195
0.454
999.200
196
0.455
16.130
197
0.456
53.478
198
0.457
5.734K
199
0.459
18.680
200
0.461
16.130
201
0.462
17.134
202
0.463
1.239
203
0.464
16.130
204
0.465
143.142
205
0.466
17.370
206
0.467
1.003
207
0.468
1.857K
208
0.469
1.239
209
0.470
2.063K
210
0.472
2.243
211
0.474
28.142
212
0.475
1.239
213
0.477
2.314
214
0.478
1.239
215
0.479
730.075
216
0.480
1.169K
217
0.481
2.243
218
0.483
28.142
219
0.484
1.239
220
0.486
2.314
221
0.487
1.355K
222
0.488
100.000
223
0.489
144.884
224
0.490
115.000
225
0.491
2.243
226
0.492
28.142
227
0.494
2.997K
228
0.495
1.310
229
0.496
200.843
230
0.497
18.388
231
0.500
1.519K
232
0.501
94.146
233
0.503
1.239
234
0.504
7.603
235
0.505
23.790
236
0.506
1.001K
237
0.509
1.239
238
0.510
1.110K
239
0.512
1.239
240
0.513
1.310
241
0.515
87.243
242
0.518
1.239
243
0.519
28.142
244
0.520
1.003
245
0.522
2.549
246
0.525
2.243
247
0.528
916.494
248
0.530
3.142K
249
0.531
2.549
250
0.534
1.239
251
0.535
1.003
252
0.537
29.382
253
0.540
119.442
254
0.542
1,000.000
255
0.543
1.239
256
0.544
1.003
257
0.546
29.382
258
0.548
234.232
259
0.549
2.314
260
0.550
1.239
261
0.553
1.239
262
0.554
1.003
263
0.555
30.650K
264
0.556
1.239
265
0.558
1.582K
266
0.559
2.243
267
0.560
4.083K
268
0.562
1.239
269
0.564
29.146
270
0.565
77.239
271
0.566
165.154
272
0.567
405.950
273
0.568
22.239
274
0.569
1.003
275
0.570
1.499K
276
0.571
1.239
277
0.573
29.146
278
0.574
1.239
279
0.576
1.310
280
0.578
2.243
281
0.580
1.075K
282
0.581
1.239
283
0.582
28.142
284
0.583
1.003
285
0.584
1.239
286
0.585
1.310
287
0.587
1.239
288
0.588
1.003
289
0.590
71.239
290
0.591
28.142
291
0.593
2.243
292
0.594
1.310
293
0.596
1.239
294
0.598
1.003
295
0.599
1.239
296
0.600
31.984K
297
0.602
1.239
298
0.603
2.314
299
0.605
1.239
300
0.607
1.003
301
0.609
1.239
302
0.610
200.000
303
0.612
3.553
304
0.615
86.239
305
0.617
1.003
306
0.618
1.239
307
0.620
320.329
308
0.621
2.549
309
0.622
439.704
310
0.624
1.239
311
0.627
2.243
312
0.630
2.549
313
0.631
100.000
314
0.632
1.003
315
0.633
1.239
316
0.637
23.503
317
0.638
99.920
318
0.639
1.310
319
0.640
1.052K
320
0.643
1.239
321
0.646
1.239
322
0.648
141.917
323
0.649
1.239
324
0.650
2.148K
325
0.652
1.239
326
0.655
900.519
327
0.657
1.310
328
0.658
1.239
329
0.660
991.104
330
0.661
1.239
331
0.665
77.239
332
0.666
181.151
333
0.667
554.704
334
0.668
668.000
335
0.673
261.314
336
0.675
1.310
337
0.680
6.020K
338
0.684
1.310
339
0.689
149.633
340
0.690
998.278
341
0.693
1.310
342
0.695
1.234K
343
0.698
45.206
344
0.700
3.781K
345
0.702
1.310
346
0.711
1.310
347
0.712
438.700
348
0.715
87.858
349
0.716
316.347
350
0.720
285.475
351
0.729
1.310
352
0.730
207.846
353
0.738
1.310
354
0.739
15.910
355
0.740
73.493
356
0.743
1,000.000
357
0.747
1.310
358
0.748
99.920
359
0.750
8.226K
360
0.754
279.404
361
0.755
49.950
362
0.756
1.310
363
0.761
55.478
364
0.765
81.477
365
0.770
227.608
366
0.773
99.920
367
0.774
1.310
368
0.776
58.297
369
0.780
3.035K
370
0.783
1.310
371
0.786
58.176
372
0.789
3.509K
373
0.790
73.000
374
0.792
1.310
375
0.794
13.877
376
0.796
56.563
377
0.799
4.996K
378
0.800
13.795K
379
0.801
1.310
380
0.810
1.310
381
0.812
149.850
382
0.817
30.000
383
0.819
1.310
384
0.820
215.670
385
0.826
55.430
386
0.828
1.310
387
0.832
48.716
388
0.837
1.310
389
0.840
26.289
390
0.846
1.310
391
0.850
932.232
392
0.855
1.310
393
0.860
103.491
394
0.864
1.309
395
0.866
3.134K
396
0.873
1.309
397
0.880
1.007K
398
0.882
1.309
399
0.883
680.979
400
0.884
100.000
Transactions
Time | Price (USDT) | Volume (TAI) |
---|
09:54:24 | 0.165 | 1,328.972562 |
09:48:31 | 0.161 | 4,421.558828 |
09:48:31 | 0.161 | 213.710913 |
09:48:31 | 0.162 | 11.769197 |
09:43:14 | 0.166 | 51.541252 |
09:43:09 | 0.166 | 224.195535 |
09:38:57 | 0.170 | 12.000000 |
09:37:10 | 0.165 | 502.342756 |
09:31:41 | 0.161 | 407.407099 |
09:31:41 | 0.164 | 26.378193 |
09:26:25 | 0.162 | 259.400632 |
09:26:25 | 0.162 | 3,000.000000 |
09:26:25 | 0.162 | 127.475096 |
09:26:25 | 0.163 | 188.000000 |
09:26:25 | 0.163 | 455.000000 |
09:26:25 | 0.163 | 564.417177 |
09:26:25 | 0.164 | 1.000000 |
09:26:25 | 0.165 | 1.000000 |
09:26:25 | 0.166 | 1.290000 |
09:26:25 | 0.167 | 1.700000 |
09:24:42 | 0.168 | 5.900000 |
09:24:35 | 0.168 | 15.000000 |
09:21:49 | 0.169 | 1.000000 |
09:21:10 | 0.165 | 104.866826 |
09:21:10 | 0.167 | 1.900000 |
09:21:10 | 0.168 | 1.000000 |
09:20:54 | 0.169 | 1.000000 |
09:20:27 | 0.170 | 1.790000 |
09:18:36 | 0.166 | 810.000000 |
09:18:36 | 0.166 | 11.177513 |
09:18:36 | 0.167 | 1.000000 |
09:18:36 | 0.169 | 1.000000 |
09:18:23 | 0.171 | 1.000000 |
09:18:05 | 0.168 | 1.000000 |
09:18:05 | 0.169 | 1.000000 |
09:17:09 | 0.168 | 1.000000 |
09:17:09 | 0.169 | 1.000000 |
09:15:19 | 0.170 | 11.000000 |
09:15:14 | 0.165 | 52.708931 |
09:15:14 | 0.165 | 123.000000 |
09:15:12 | 0.166 | 93.000000 |
09:15:12 | 0.166 | 79.597450 |
09:14:34 | 0.168 | 5,687.727486 |
09:14:34 | 0.168 | 28.148115 |
09:14:34 | 0.168 | 123.000000 |
09:13:41 | 0.169 | 118.343195 |
09:12:36 | 0.173 | 116.356157 |
09:12:36 | 0.173 | 224.195535 |
09:11:58 | 0.174 | 123.000000 |
09:11:53 | 0.169 | 197.178708 |
09:11:42 | 0.169 | 142.000000 |
09:11:42 | 0.169 | 118.343195 |
09:11:42 | 0.169 | 307.692307 |
09:11:37 | 0.171 | 584.058537 |
09:11:37 | 0.172 | 123.000000 |
09:11:04 | 0.176 | 197.178708 |
09:10:40 | 0.171 | 197.724404 |
09:10:39 | 0.171 | 197.178708 |
09:10:37 | 0.171 | 199.760000 |
09:10:35 | 0.171 | 423.200000 |
Call auction, go to spot trading.