1
1.277
1.016K
2
1.276
3.701K
3
1.275
7.160K
4
1.274
893.678
5
1.273
542.869
6
1.272
1.549K
7
1.271
15.166K
8
1.270
1.956K
9
1.267
9.790K
10
1.262
6.278K
11
1.260
688.585
12
1.259
9.384K
13
1.257
27.844
14
1.254
287.225
15
1.252
13.617
16
1.249
569.290
17
1.246
66.392
18
1.245
739.000
19
1.241
114.983
20
1.239
914.976
21
1.236
233.204
22
1.235
117.313
23
1.232
1.217
24
1.231
198.051
25
1.225
92.244
26
1.224
897.160
27
1.223
135.693
28
1.222
117.370
29
1.221
799.476
30
1.213
302.123
31
1.212
858.552
32
1.207
1.061K
33
1.201
155.250
34
1.198
993.267
35
1.197
23.372
36
1.193
13.617
37
1.192
6.200
38
1.190
1.051K
39
1.185
6.200
40
1.179
1.074K
41
1.174
1.217
42
1.170
11.538K
43
1.168
119.925
44
1.165
1.336K
45
1.161
1.221K
46
1.157
214.970
47
1.155
1.016K
48
1.147
1.551K
49
1.146
100.048
50
1.138
1.167K
51
1.137
1.217
52
1.136
7.400
53
1.135
129.119
54
1.128
1.229K
55
1.123
3.049K
56
1.119
1.217
57
1.118
1.584K
58
1.110
11.261K
59
1.101
1.217
60
1.083
1.217
61
1.066
1.217
62
1.050
11.985K
63
1.049
1.217
64
1.032
1.217
65
1.016
1.217
66
1.010
50.000
67
1.000
201.217
68
0.994
12.576K
69
0.975
5.128
70
0.970
20.618
71
0.960
10.000
72
0.946
13.214K
73
0.944
10.992
74
0.910
10.000
75
0.900
16.389K
76
0.860
20.000
77
0.850
14.706K
78
0.810
20.000
79
0.790
6.329
80
0.710
20.000
81
0.700
19.717
82
0.500
1.000
83
0.200
230.000
84
0.110
22.727
85
0.023
21.739
1
1.279
239.201
2
1.280
519.882
3
1.281
1.708K
4
1.282
2.134K
5
1.283
4.910K
6
1.284
753.046
7
1.286
16.132K
8
1.287
1.158K
9
1.290
545.405
10
1.292
1.955K
11
1.293
1.216
12
1.296
2.992K
13
1.298
1.447K
14
1.299
8.381K
15
1.308
437.384
16
1.314
1.216
17
1.320
153.417
18
1.323
471.300
19
1.329
671.629
20
1.332
100.183
21
1.335
117.003
22
1.336
1.216
23
1.344
147.978
24
1.345
7.000
25
1.350
219.689
26
1.355
665.277
27
1.357
102.030
28
1.364
19.400
29
1.368
916.236
30
1.369
422.667
31
1.370
2.065K
32
1.373
7.000
33
1.377
6.200
34
1.378
908.847
35
1.379
1.216
36
1.382
18.600
37
1.383
1.247K
38
1.384
6.200
39
1.390
12.000
40
1.391
862.648
41
1.392
1.074K
42
1.396
137.404
43
1.400
1.199
44
1.402
12.716
45
1.404
12.400
46
1.409
98.014
47
1.416
1.084K
48
1.422
172.898
49
1.423
1.271K
50
1.424
1.216
51
1.428
1.127K
52
1.434
1.210K
53
1.435
178.098
54
1.444
1.196K
55
1.447
1.216
56
1.450
1.634K
57
1.458
1.104K
58
1.468
1.154K
59
1.471
1.216
60
1.476
1.120K
61
1.486
1.323K
62
1.495
1.216
63
1.496
1.362K
64
1.500
49.960
65
1.519
1.216
66
1.523
1.410
67
1.532
14.189
68
1.544
1.216
69
1.546
1.410
70
1.566
14.189
71
1.569
1.216
72
1.570
1.410
73
1.594
1.216
74
1.595
1.410
75
1.600
14.189
76
1.619
7.000
77
1.620
1.886K
78
1.635
14.189
79
1.645
1.410
80
1.646
1.216
81
1.670
1.410
82
1.671
14.189
83
1.673
1.216
84
1.689
5.000
85
1.690
39.454
86
1.696
1.410
87
1.700
1.216
88
1.707
14.189
89
1.722
1.748K
90
1.723
1.410
91
1.728
1.216
92
1.736
2.880
93
1.738
2.876
94
1.740
2.873
95
1.742
2.870
96
1.744
2.866
97
1.745
14.189
98
1.746
2.863
99
1.748
2.860
100
1.749
1.410
101
1.750
2.857
102
1.752
2.853
103
1.754
2.850
104
1.756
4.063
105
1.758
2.844
106
1.760
2.840
107
1.762
2.837
108
1.764
2.834
109
1.766
2.831
110
1.768
2.828
111
1.776
1.410
112
1.783
14.189
113
1.784
1.216
114
1.800
1.602K
115
1.804
1.410
116
1.813
1.216
117
1.822
14.189
118
1.832
1.410
119
1.833
7.000
120
1.834
381.679
121
1.843
1.216
122
1.849
0.645
123
1.850
307.905
124
1.861
1.410
125
1.862
14.189
126
1.870
175.343
127
1.873
1.216
128
1.889
1.410
129
1.902
14.189
130
1.903
1.216
131
1.915
1.369K
132
1.919
1.410
133
1.934
1.216
134
1.944
14.189
135
1.949
1.410
136
1.965
1.216
137
1.979
1.410
138
1.986
14.189
139
1.997
1.216
140
2.000
1.167K
141
2.010
1.410
142
2.030
15.405
143
2.041
1.410
144
2.063
1.216
145
2.072
1.410
146
2.074
14.189
147
2.094
0.709
148
2.096
1.216
149
2.105
1.410
150
2.119
14.189
151
2.120
2.358
152
2.130
5.911
153
2.137
1.410
154
2.140
4.672
155
2.150
4.651
156
2.160
4.717
157
2.165
1.216
158
2.166
14.189
159
2.170
6.117
160
2.180
4.811
161
2.190
4.576
162
2.193
0.709
163
2.199
0.541
164
2.200
16.580
165
2.204
1.410
166
2.210
4.524
167
2.212
2.880
168
2.213
17.069
169
2.214
2.258
170
2.215
2.257
171
2.216
2.256
172
2.217
2.255
173
2.218
2.254
174
2.219
2.253
175
2.220
6.756
176
2.221
2.251
177
2.222
2.250
178
2.223
2.249
179
2.224
2.248
180
2.225
2.247
181
2.226
2.246
182
2.230
4.484
183
2.236
1.216
184
2.238
1.410
185
2.240
4.436
186
2.250
4.404
187
2.260
4.424
188
2.262
14.189
189
2.270
4.405
190
2.272
1.216
191
2.273
1.410
192
2.280
4.385
193
2.290
4.366
194
2.297
0.709
195
2.300
4.347
196
2.308
1.410
197
2.309
1.216
198
2.310
4.329
199
2.311
14.189
200
2.320
4.310
201
2.330
4.291
202
2.332
23.377
203
2.340
4.273
204
2.344
1.410
205
2.346
1.216
206
2.350
4.255
207
2.356
23.377
208
2.360
3.741
209
2.362
14.189
210
2.370
3.732
211
2.379
23.377
212
2.380
2.100
213
2.381
1.410
214
2.384
1.216
215
2.390
2.092
216
2.399
84.702
217
2.400
2.083
218
2.402
23.377
219
2.406
0.709
220
2.410
2.074
221
2.413
14.189
222
2.418
1.410
223
2.420
2.066
224
2.423
1.216
225
2.425
31.170
226
2.430
2.057
227
2.440
2.049
228
2.448
31.170
229
2.450
191.926
230
2.455
1.410
231
2.460
2.032
232
2.462
1.216
233
2.466
14.189
234
2.470
3.050
235
2.480
3.050
236
2.493
1.410
237
2.500
651.813
238
2.502
1.216
239
2.519
0.709
240
2.520
14.189
241
2.532
1.410
242
2.543
1.216
243
2.550
5.365
244
2.571
1.410
245
2.575
14.189
246
2.584
1.216
247
2.599
35.000
248
2.600
5.365
249
2.611
1.410
250
2.626
1.216
251
2.631
14.189
252
2.639
0.709
253
2.643
0.653
254
2.650
5.365
255
2.652
1.410
256
2.661
66.697
257
2.669
1.216
258
2.689
14.189
259
2.693
1.410
260
2.699
0.884
261
2.700
5.365
262
2.712
1.216
263
2.735
1.410
264
2.747
14.189
265
2.750
5.365
266
2.756
1.216
267
2.763
0.709
268
2.768
898.404
269
2.770
2.748
270
2.777
1.410
271
2.780
3.597
272
2.790
3.584
273
2.800
8.937
274
2.801
1.216
275
2.808
14.189
276
2.809
36.766
277
2.810
3.558
278
2.819
0.104
279
2.820
4.956
280
2.829
0.104
281
2.830
3.533
282
2.839
0.104
283
2.840
3.521
284
2.846
1.216
285
2.849
0.104
286
2.850
8.874
287
2.851
545.766
288
2.859
0.104
289
2.860
3.496
290
2.864
1.410
291
2.869
14.294
292
2.870
3.484
293
2.879
0.104
294
2.880
3.472
295
2.889
0.104
296
2.890
3.460
297
2.892
1.216
298
2.894
0.709
299
2.899
0.104
300
2.900
2.889K
301
2.909
1.515
302
2.910
3.436
303
2.919
0.104
304
2.920
3.424
305
2.929
0.104
306
2.930
3.412
307
2.932
14.189
308
2.939
1.321
309
2.940
7.277
310
2.950
8.860
311
2.954
1.410
312
2.960
3.483
313
2.962
0.478
314
2.970
3.471
315
2.978
3.610
316
2.980
3.355
317
2.981
0.104
318
2.987
1.216
319
2.990
3.344
320
2.991
0.004
321
2.996
14.189
322
2.999
0.394
323
3.000
17.335
324
3.002
0.104
325
3.004
0.478
326
3.010
3.322
327
3.012
0.104
328
3.020
3.311
329
3.023
765.386
330
3.030
7.176
331
3.031
0.709
332
3.033
0.104
333
3.035
1.216
334
3.040
3.289
335
3.044
0.104
336
3.046
1.889
337
3.050
8.644
338
3.054
0.104
339
3.060
3.267
340
3.061
14.189
341
3.065
0.104
342
3.070
3.257
343
3.076
0.104
344
3.080
3.246
345
3.085
1.216
346
3.086
0.001
347
3.088
0.478
348
3.094
1.410
349
3.097
0.104
350
3.100
18.366
351
3.108
0.104
352
3.119
0.104
353
3.120
3.876
354
3.128
14.189
355
3.130
0.583
356
3.135
1.216
357
3.141
0.104
358
3.142
1.410
359
3.144
0.100
360
3.150
5.365
361
3.152
0.104
362
3.163
0.104
363
3.172
0.478
364
3.174
0.814
365
3.178
6.161
366
3.179
86.649
367
3.185
0.104
368
3.186
1.216
369
3.190
1.410
370
3.196
14.294
371
3.200
298.698
372
3.207
0.104
373
3.210
3.876
374
3.214
0.478
375
3.218
0.104
376
3.229
0.104
377
3.237
1.216
378
3.240
1.410
379
3.241
0.104
380
3.244
6.161
381
3.250
5.365
382
3.252
0.104
383
3.256
0.478
384
3.263
0.104
385
3.266
14.290
386
3.275
0.104
387
3.286
0.104
388
3.290
2.626
389
3.294
0.361
390
3.298
0.583
391
3.300
22.142
392
3.309
6.266
393
3.321
0.104
394
3.324
0.709
395
3.326
199.880
396
3.332
0.104
397
3.333
9.875
398
3.338
14.189
399
3.340
0.478
400
3.341
1.410
Transactions
Time | Price (USDT) | Volume (SRM) |
---|
10:26:05 | 1.279 | 64.933807 |
10:26:04 | 1.280 | 0.000002 |
10:26:04 | 1.280 | 106.447590 |
10:26:04 | 1.280 | 92.412340 |
10:25:50 | 1.280 | 7.587660 |
10:25:14 | 1.278 | 461.003700 |
10:24:08 | 1.279 | 199.174050 |
10:23:55 | 1.279 | 52.281257 |
10:23:03 | 1.279 | 558.701469 |
10:22:55 | 1.279 | 209.534091 |
10:22:46 | 1.281 | 95.821170 |
10:22:32 | 1.280 | 0.000007 |
10:20:58 | 1.282 | 0.000092 |
10:20:58 | 1.282 | 154.580683 |
10:20:58 | 1.282 | 223.461117 |
10:20:22 | 1.281 | 79.753370 |
10:20:06 | 1.280 | 0.117440 |
10:20:02 | 1.281 | 50.000000 |
10:18:21 | 1.280 | 122.872600 |
10:17:20 | 1.277 | 284.451153 |
10:17:19 | 1.277 | 66.278955 |
10:17:18 | 1.277 | 201.721045 |
10:17:09 | 1.279 | 98.816245 |
10:17:09 | 1.279 | 68.800000 |
10:17:07 | 1.278 | 117.554858 |
10:17:04 | 1.277 | 13.000000 |
10:16:58 | 1.276 | 35.320000 |
10:16:56 | 1.275 | 4.000000 |
10:16:55 | 1.275 | 4.000000 |
10:16:55 | 1.275 | 4.000000 |
10:16:53 | 1.275 | 4.000000 |
10:16:50 | 1.274 | 161.951618 |
10:16:40 | 1.276 | 66.109617 |
10:16:39 | 1.276 | 54.136433 |
10:16:39 | 1.276 | 308.793950 |
10:16:33 | 1.275 | 168.007527 |
10:16:28 | 1.274 | 315.305578 |
10:16:28 | 1.274 | 72.226400 |
10:16:28 | 1.274 | 130.374050 |
10:16:28 | 1.274 | 68.800000 |
10:16:27 | 1.273 | 199.174050 |
10:16:27 | 1.273 | 199.174050 |
10:16:26 | 1.272 | 4.000000 |
10:16:25 | 1.273 | 1.217097 |
10:16:23 | 1.275 | 0.315950 |
10:16:23 | 1.275 | 93.964050 |
10:16:23 | 1.275 | 105.210000 |
10:16:21 | 1.275 | 18.207556 |
10:16:19 | 1.275 | 62.202444 |
10:16:19 | 1.275 | 11.048781 |
10:16:18 | 1.275 | 73.251225 |
10:16:11 | 1.277 | 115.892997 |
10:15:32 | 1.281 | 199.174000 |
10:15:13 | 1.279 | 148.192558 |
10:15:04 | 1.279 | 104.502483 |
10:14:43 | 1.279 | 168.007500 |
10:14:43 | 1.279 | 172.518420 |
10:14:32 | 1.279 | 6.982200 |
10:14:21 | 1.279 | 45.294097 |
10:14:20 | 1.280 | 1.142160 |
Call auction, go to spot trading.