SpotMark price
RSR/BTC
0.000000148
Last traded price (BTC)
+4.96%
Change
0.000000147
Mark price (BTC)
0.000000161
24h high (BTC)
0.000000139
24h low (BTC)
2.40M
24h volume (RSR)
--
24h turnover
RSR/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000000148
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000000147
      54.165K
    • 2
      0.000000146
      396.893K
    • 3
      0.000000144
      7.671K
    • 4
      0.000000143
      3.842K
    • 5
      0.000000142
      344.813K
    • 6
      0.000000138
      21.254K
    • 7
      0.000000136
      8.728K
    • 8
      0.000000134
      11.694K
    • 9
      0.000000009
      1.163K
    • 10
      0.000000004
      3.127K
    • 11
      0.000000002
      1.112M
    • 12
      0.000000001
      2.537K
    • Ask
    • Price
    • Amount
    • 1
      0.000000148
      50.256K
    • 2
      0.000000155
      3.170K
    • 3
      0.000000156
      10.926K
    • 4
      0.000000158
      12.042K
    • 5
      0.000000160
      10.625K
    • 6
      0.000000260
      9.615K
    • 7
      0.000000270
      9.259K
    • 8
      0.000000280
      8.928K
    • 9
      0.000000288
      455.000
    • 10
      0.000000290
      8.620K
    • 11
      0.000000298
      710.000
    • 12
      0.000000300
      8.333K
    • 13
      0.000000307
      368.000
    • 14
      0.000000310
      8.064K
    • 15
      0.000000320
      7.812K
    • 16
      0.000000330
      7.575K
    • 17
      0.000000333
      407.000
    • 18
      0.000000340
      7.352K
    • 19
      0.000000349
      612.000
    • 20
      0.000000350
      7.142K
    • 21
      0.000000358
      10.513K
    • 22
      0.000000360
      6.944K
    • 23
      0.000000370
      6.756K
    • 24
      0.000000380
      6.578K
    • 25
      0.000000390
      6.410K
    • 26
      0.000000400
      8.236K
    • 27
      0.000000410
      6.097K
    • 28
      0.000000420
      5.952K
    • 29
      0.000000430
      5.813K
    • 30
      0.000000436
      1.135K
    • 31
      0.000000440
      5.681K
    • 32
      0.000000447
      3.067K
    • 33
      0.000000450
      5.555K
    • 34
      0.000000458
      500.000
    • 35
      0.000000460
      5.434K
    • 36
      0.000000470
      5.319K
    • 37
      0.000000480
      5.208K
    • 38
      0.000000488
      10.860K
    • 39
      0.000000490
      5.102K
    • 40
      0.000000496
      326.000
    • 41
      0.000000500
      5.000K
    • 42
      0.000000510
      4.901K
    • 43
      0.000000520
      198.165K
    • 44
      0.000000530
      4.716K
    • 45
      0.000000540
      4.629K
    • 46
      0.000000550
      4.545K
    • 47
      0.000000560
      4.464K
    • 48
      0.000000570
      4.385K
    • 49
      0.000000580
      4.310K
    • 50
      0.000000590
      4.237K
    • 51
      0.000000600
      4.166K
    • 52
      0.000000607
      1.832K
    • 53
      0.000000610
      4.098K
    • 54
      0.000000620
      4.032K
    • 55
      0.000000630
      3.968K
    • 56
      0.000000640
      3.906K
    • 57
      0.000000641
      100.000
    • 58
      0.000000650
      3.846K
    • 59
      0.000000660
      3.787K
    • 60
      0.000000670
      3.731K
    • 61
      0.000000680
      3.676K
    • 62
      0.000000686
      79.972K
    • 63
      0.000000690
      3.623K
    • 64
      0.000000700
      3.571K
    • 65
      0.000000710
      3.521K
    • 66
      0.000000720
      3.472K
    • 67
      0.000001269
      100.000
    • 68
      0.000001610
      78.969K
    • 69
      0.000002190
      56.000
    • 70
      0.000010000
      204.000
    • 71
      0.000015000
      3.341K

    Transactions

    TimePrice (BTC)Volume (RSR)
    11:18:500.0000001481,082
    11:01:260.000000149502
    11:01:190.000000149696
    10:47:330.0000001481,250
    10:47:270.0000001481,184
    10:47:100.0000001482,325
    10:45:560.0000001481,346
    10:45:490.0000001482,180
    10:45:260.0000001482,112
    10:45:140.0000001482,731
    10:43:450.00000014938
    10:43:410.00000014923
    10:43:170.00000014925
    10:26:520.000000149767
    10:26:520.000000150767
    10:12:030.0000001523,189
    10:11:440.0000001522,132
    10:11:320.0000001523,583
    10:11:020.00000015335
    10:10:460.00000015316
    10:10:350.00000015322
    10:09:540.00000015316
    10:09:410.00000015319
    10:09:220.00000015319
    10:09:120.00000015351
    10:08:540.00000015338
    10:08:410.00000015334
    10:08:280.00000015330
    10:08:100.00000015338
    10:07:560.00000015360
    10:07:430.00000015314
    10:07:300.00000015345
    10:07:200.00000015325
    10:07:040.00000015350
    10:06:560.00000015343
    10:06:440.00000015334
    10:06:370.00000015324
    10:06:240.00000015363
    10:06:140.00000015341
    10:06:050.00000015373
    10:05:440.000000153137
    10:05:360.000000153195
    10:05:300.000000153242
    10:05:190.000000153278
    10:05:050.000000153218
    10:04:540.000000153225
    10:04:360.000000153281
    10:04:280.000000153148
    10:04:020.000000153129
    10:03:560.000000153279
    10:03:260.000000153197
    10:03:170.000000153145
    10:03:000.000000153287
    10:02:430.000000153274
    10:02:350.000000153146
    10:02:240.000000153243
    10:02:140.000000153171
    10:02:030.000000153292
    10:01:460.000000153279
    10:01:330.000000153146