Spot
ROAD/USDT
0.000314
Last traded price (USDT)
+32.49%
Change
0.000668
Mark price (USDT)
0.000346
24h high (USDT)
0.000220
24h low (USDT)
189.25M
24h volume (ROAD)
--
24h turnover
Full screen
ROAD/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000314
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000314
      372.196K
    • 2
      0.000311
      297.975K
    • 3
      0.000310
      112.300K
    • 4
      0.000307
      305.173K
    • 5
      0.000306
      1.405M
    • 6
      0.000305
      606.164K
    • 7
      0.000304
      871.923K
    • 8
      0.000303
      43.000K
    • 9
      0.000301
      288.718K
    • 10
      0.000300
      300.635K
    • 11
      0.000298
      101.842K
    • 12
      0.000296
      610.567K
    • 13
      0.000290
      63.000K
    • 14
      0.000286
      229.811K
    • 15
      0.000285
      355.743K
    • 16
      0.000281
      664.562K
    • 17
      0.000280
      5.980M
    • 18
      0.000276
      4.865K
    • 19
      0.000271
      84.865K
    • 20
      0.000270
      1.646M
    • 21
      0.000266
      15.865K
    • 22
      0.000262
      4.865K
    • 23
      0.000257
      4.865K
    • 24
      0.000252
      4.865K
    • 25
      0.000250
      148.909K
    • 26
      0.000248
      4.865K
    • 27
      0.000243
      4.865K
    • 28
      0.000240
      155.113K
    • 29
      0.000238
      4.865K
    • 30
      0.000234
      4.865K
    • 31
      0.000232
      80.000K
    • 32
      0.000231
      500.000K
    • 33
      0.000230
      77.563K
    • 34
      0.000229
      4.865K
    • 35
      0.000228
      500.000
    • 36
      0.000225
      100.000K
    • 37
      0.000224
      4.865K
    • 38
      0.000222
      1,000.000
    • 39
      0.000221
      2.000K
    • 40
      0.000220
      130.910K
    • 41
      0.000215
      159.397K
    • 42
      0.000211
      52.259K
    • 43
      0.000210
      180.025K
    • 44
      0.000201
      248.068K
    • 45
      0.000200
      318.668K
    • 46
      0.000195
      123.546K
    • 47
      0.000191
      2.000K
    • 48
      0.000190
      162.197K
    • 49
      0.000188
      48.803K
    • 50
      0.000183
      70.627K
    • 51
      0.000180
      165.597K
    • 52
      0.000175
      112.638K
    • 53
      0.000174
      19.494K
    • 54
      0.000173
      37.662K
    • 55
      0.000170
      7.757K
    • 56
      0.000158
      58.069K
    • 57
      0.000156
      34.257K
    • 58
      0.000155
      10.000K
    • 59
      0.000150
      9.333K
    • 60
      0.000147
      68.027K
    • 61
      0.000130
      11.538K
    • 62
      0.000118
      1.003M
    • 63
      0.000110
      50.000K
    • 64
      0.000100
      176.000K
    • 65
      0.000090
      22.222K
    • 66
      0.000085
      10.000K
    • 67
      0.000078
      128.205K
    • 68
      0.000070
      28.571K
    • 69
      0.000050
      84.000K
    • 70
      0.000030
      97.777K
    • 71
      0.000020
      50.000K
    • 72
      0.000018
      3.005M
    • 73
      0.000010
      700.000K
    • 74
      0.000009
      222.222K
    • 75
      0.000007
      285.714K
    • 76
      0.000005
      400.000K
    • 77
      0.000003
      666.666K
    • 78
      0.000002
      3.111M
    • 79
      0.000001
      55.232M
    • Ask
    • Price
    • Amount
    • 1
      0.000317
      37.742K
    • 2
      0.000321
      80.000K
    • 3
      0.000322
      3.049M
    • 4
      0.000323
      745.168K
    • 5
      0.000324
      80.000K
    • 6
      0.000325
      258.017K
    • 7
      0.000326
      123.000K
    • 8
      0.000327
      311.385K
    • 9
      0.000330
      204.463K
    • 10
      0.000339
      175.759K
    • 11
      0.000340
      381.077K
    • 12
      0.000341
      5.871M
    • 13
      0.000342
      5.000K
    • 14
      0.000345
      220.458K
    • 15
      0.000346
      3.856M
    • 16
      0.000350
      471.000K
    • 17
      0.000358
      82.000K
    • 18
      0.000359
      967.171K
    • 19
      0.000360
      361.887K
    • 20
      0.000369
      82.000K
    • 21
      0.000370
      775.048K
    • 22
      0.000371
      3.136K
    • 23
      0.000388
      585.929K
    • 24
      0.000390
      192.941K
    • 25
      0.000396
      1.144M
    • 26
      0.000398
      435.773K
    • 27
      0.000400
      7.000K
    • 28
      0.000408
      2.990M
    • 29
      0.000410
      651.386K
    • 30
      0.000412
      232.104K
    • 31
      0.000415
      134.097K
    • 32
      0.000430
      3.347M
    • 33
      0.000435
      943.285K
    • 34
      0.000440
      9.984M
    • 35
      0.000442
      293.375
    • 36
      0.000446
      517.238K
    • 37
      0.000448
      296.083K
    • 38
      0.000449
      293.375
    • 39
      0.000450
      206.133K
    • 40
      0.000456
      15.281K
    • 41
      0.000462
      624.800
    • 42
      0.000463
      744.251
    • 43
      0.000466
      2.355M
    • 44
      0.000469
      624.800
    • 45
      0.000470
      744.251
    • 46
      0.000476
      624.800
    • 47
      0.000477
      450.875
    • 48
      0.000478
      293.375
    • 49
      0.000480
      887.933K
    • 50
      0.000483
      624.800
    • 51
      0.000484
      450.875
    • 52
      0.000485
      1.004M
    • 53
      0.000488
      2.791M
    • 54
      0.000490
      624.800
    • 55
      0.000491
      450.875
    • 56
      0.000492
      293.375
    • 57
      0.000497
      624.800
    • 58
      0.000498
      450.875
    • 59
      0.000499
      293.375
    • 60
      0.000500
      3.245M
    • 61
      0.000504
      624.800
    • 62
      0.000505
      450.875
    • 63
      0.000506
      293.375
    • 64
      0.000510
      5.875M
    • 65
      0.000511
      624.800
    • 66
      0.000512
      450.875
    • 67
      0.000513
      293.375
    • 68
      0.000518
      624.800
    • 69
      0.000519
      450.875
    • 70
      0.000520
      5.743M
    • 71
      0.000525
      624.800
    • 72
      0.000526
      37.659K
    • 73
      0.000527
      450.875
    • 74
      0.000528
      293.375
    • 75
      0.000530
      300.000K
    • 76
      0.000532
      624.800
    • 77
      0.000534
      450.875
    • 78
      0.000535
      293.375
    • 79
      0.000540
      1.966M
    • 80
      0.000541
      450.875
    • 81
      0.000542
      293.375
    • 82
      0.000547
      624.800
    • 83
      0.000548
      450.875
    • 84
      0.000549
      293.375
    • 85
      0.000550
      39.811K
    • 86
      0.000554
      624.800
    • 87
      0.000555
      1.602M
    • 88
      0.000556
      293.375
    • 89
      0.000560
      100.000
    • 90
      0.000561
      624.800
    • 91
      0.000562
      450.875
    • 92
      0.000563
      293.375
    • 93
      0.000565
      186.155K
    • 94
      0.000566
      2.355M
    • 95
      0.000568
      88.897K
    • 96
      0.000569
      450.875
    • 97
      0.000570
      100.000
    • 98
      0.000571
      431.840
    • 99
      0.000575
      624.800
    • 100
      0.000576
      13.261K
    • 101
      0.000578
      293.375
    • 102
      0.000580
      3.370M
    • 103
      0.000582
      624.800
    • 104
      0.000583
      589.340
    • 105
      0.000585
      293.375
    • 106
      0.000588
      2.198M
    • 107
      0.000589
      624.800
    • 108
      0.000590
      231.616K
    • 109
      0.000591
      450.875
    • 110
      0.000592
      293.375
    • 111
      0.000595
      138.464
    • 112
      0.000596
      624.800
    • 113
      0.000598
      450.875
    • 114
      0.000599
      293.375
    • 115
      0.000600
      100.000
    • 116
      0.000603
      624.800
    • 117
      0.000605
      450.875
    • 118
      0.000606
      293.375
    • 119
      0.000607
      138.464
    • 120
      0.000608
      50.000K
    • 121
      0.000610
      724.800
    • 122
      0.000612
      450.875
    • 123
      0.000613
      293.375
    • 124
      0.000617
      624.800
    • 125
      0.000619
      589.340
    • 126
      0.000620
      26.179K
    • 127
      0.000621
      293.375
    • 128
      0.000625
      624.800
    • 129
      0.000626
      450.875
    • 130
      0.000628
      293.375
    • 131
      0.000630
      100.000
    • 132
      0.000632
      763.265
    • 133
      0.000633
      450.875
    • 134
      0.000635
      293.375
    • 135
      0.000639
      624.800
    • 136
      0.000640
      1.628M
    • 137
      0.000642
      293.375
    • 138
      0.000643
      37.659K
    • 139
      0.000645
      138.464
    • 140
      0.000646
      624.800
    • 141
      0.000647
      603.271
    • 142
      0.000649
      293.375
    • 143
      0.000650
      19.232K
    • 144
      0.000653
      624.800
    • 145
      0.000654
      603.271
    • 146
      0.000656
      293.375
    • 147
      0.000658
      138.464
    • 148
      0.000660
      296.807K
    • 149
      0.000661
      152.395
    • 150
      0.000662
      450.875
    • 151
      0.000663
      293.375
    • 152
      0.000667
      624.800
    • 153
      0.000668
      152.395
    • 154
      0.000669
      22.356K
    • 155
      0.000670
      15.253K
    • 156
      0.000671
      293.375
    • 157
      0.000672
      138.464
    • 158
      0.000674
      624.800
    • 159
      0.000675
      152.395
    • 160
      0.000676
      450.875
    • 161
      0.000678
      293.375
    • 162
      0.000680
      2.011M
    • 163
      0.000681
      777.196
    • 164
      0.000683
      450.875
    • 165
      0.000685
      431.840
    • 166
      0.000688
      777.196
    • 167
      0.000690
      261.514K
    • 168
      0.000691
      78.463K
    • 169
      0.000692
      362.508K
    • 170
      0.000693
      464.553K
    • 171
      0.000694
      570.064K
    • 172
      0.000695
      285.809K
    • 173
      0.000696
      285.032K
    • 174
      0.000697
      136.869K
    • 175
      0.000698
      23.847K
    • 176
      0.000699
      431.840
    • 177
      0.000700
      42.051K
    • 178
      0.000702
      152.365
    • 179
      0.000703
      624.800
    • 180
      0.000704
      450.875
    • 181
      0.000706
      293.375
    • 182
      0.000709
      152.365
    • 183
      0.000710
      4.241K
    • 184
      0.000711
      450.875
    • 185
      0.000714
      431.840
    • 186
      0.000715
      1.326K
    • 187
      0.000717
      615.187K
    • 188
      0.000718
      450.875
    • 189
      0.000720
      3.544K
    • 190
      0.000721
      293.375
    • 191
      0.000723
      1.863M
    • 192
      0.000724
      624.800
    • 193
      0.000726
      450.875
    • 194
      0.000728
      431.840
    • 195
      0.000730
      4.825K
    • 196
      0.000731
      624.800
    • 197
      0.000733
      450.875
    • 198
      0.000735
      293.375
    • 199
      0.000738
      26.313K
    • 200
      0.000740
      4.070K
    • 201
      0.000742
      26.272K
    • 202
      0.000743
      138.464
    • 203
      0.000745
      1.951K
    • 204
      0.000747
      450.875
    • 205
      0.000749
      293.375
    • 206
      0.000750
      3.702K
    • 207
      0.000752
      624.800
    • 208
      0.000754
      450.875
    • 209
      0.000756
      293.375
    • 210
      0.000759
      763.265
    • 211
      0.000760
      3.568K
    • 212
      0.000761
      39.437K
    • 213
      0.000764
      293.375
    • 214
      0.000766
      624.800
    • 215
      0.000768
      450.875
    • 216
      0.000770
      3.525K
    • 217
      0.000771
      293.375
    • 218
      0.000773
      21.656K
    • 219
      0.000774
      138.464
    • 220
      0.000775
      450.875
    • 221
      0.000776
      1.326K
    • 222
      0.000778
      293.375
    • 223
      0.000780
      2.656M
    • 224
      0.000781
      34.436K
    • 225
      0.000782
      450.875
    • 226
      0.000784
      2.444K
    • 227
      0.000785
      293.375
    • 228
      0.000788
      624.800
    • 229
      0.000790
      346.164K
    • 230
      0.000791
      228.960
    • 231
      0.000792
      293.375
    • 232
      0.000795
      624.800
    • 233
      0.000797
      450.875
    • 234
      0.000799
      293.375
    • 235
      0.000800
      18.079K
    • 236
      0.000802
      624.800
    • 237
      0.000804
      450.875
    • 238
      0.000806
      1.758K
    • 239
      0.000809
      624.800
    • 240
      0.000810
      3.586K
    • 241
      0.000811
      450.875
    • 242
      0.000814
      293.375
    • 243
      0.000815
      80.815K
    • 244
      0.000816
      624.800
    • 245
      0.000817
      2.444K
    • 246
      0.000818
      450.875
    • 247
      0.000820
      3.487K
    • 248
      0.000821
      1.620K
    • 249
      0.000823
      763.265
    • 250
      0.000825
      450.875
    • 251
      0.000828
      293.375
    • 252
      0.000830
      4.059K
    • 253
      0.000831
      80.815K
    • 254
      0.000832
      450.875
    • 255
      0.000833
      21.993K
    • 256
      0.000835
      293.375
    • 257
      0.000837
      1.951K
    • 258
      0.000839
      22.527K
    • 259
      0.000840
      34.704K
    • 260
      0.000842
      293.375
    • 261
      0.000844
      624.800
    • 262
      0.000846
      450.875
    • 263
      0.000847
      130.033K
    • 264
      0.000849
      293.375
    • 265
      0.000850
      64.436K
    • 266
      0.000851
      3.069K
    • 267
      0.000853
      211.660
    • 268
      0.000857
      607.724K
    • 269
      0.000858
      624.800
    • 270
      0.000860
      222.174K
    • 271
      0.000861
      450.875
    • 272
      0.000864
      293.375
    • 273
      0.000866
      624.800
    • 274
      0.000868
      450.875
    • 275
      0.000870
      1.249K
    • 276
      0.000871
      293.375
    • 277
      0.000873
      624.800
    • 278
      0.000875
      450.875
    • 279
      0.000878
      293.375
    • 280
      0.000879
      117.579K
    • 281
      0.000880
      2.797M
    • 282
      0.000882
      450.875
    • 283
      0.000884
      1.158K
    • 284
      0.000885
      293.375
    • 285
      0.000887
      624.800
    • 286
      0.000889
      450.875
    • 287
      0.000890
      92.567K
    • 288
      0.000892
      293.375
    • 289
      0.000894
      624.800
    • 290
      0.000896
      450.875
    • 291
      0.000899
      293.375
    • 292
      0.000900
      116.101K
    • 293
      0.000901
      624.800
    • 294
      0.000903
      450.875
    • 295
      0.000907
      293.375
    • 296
      0.000908
      624.800
    • 297
      0.000910
      660.281K
    • 298
      0.000914
      293.375
    • 299
      0.000915
      624.800
    • 300
      0.000917
      450.875
    • 301
      0.000918
      2.444K
    • 302
      0.000920
      360.811K
    • 303
      0.000921
      293.375
    • 304
      0.000922
      624.800
    • 305
      0.000925
      450.875
    • 306
      0.000928
      293.375
    • 307
      0.000929
      624.800
    • 308
      0.000930
      5.476K
    • 309
      0.000932
      450.875
    • 310
      0.000935
      293.375
    • 311
      0.000936
      624.800
    • 312
      0.000938
      15.000K
    • 313
      0.000939
      450.875
    • 314
      0.000942
      293.375
    • 315
      0.000943
      624.800
    • 316
      0.000946
      450.875
    • 317
      0.000949
      293.375
    • 318
      0.000950
      54.441K
    • 319
      0.000951
      624.800
    • 320
      0.000953
      450.875
    • 321
      0.000957
      293.375
    • 322
      0.000958
      624.800
    • 323
      0.000960
      21.077K
    • 324
      0.000964
      293.375
    • 325
      0.000965
      624.800
    • 326
      0.000967
      450.875
    • 327
      0.000970
      447.100K
    • 328
      0.000971
      293.375
    • 329
      0.000972
      624.800
    • 330
      0.000974
      450.875
    • 331
      0.000977
      29.970K
    • 332
      0.000978
      293.375
    • 333
      0.000979
      624.800
    • 334
      0.000980
      3.710M
    • 335
      0.000981
      450.875
    • 336
      0.000985
      293.375
    • 337
      0.000986
      300.354K
    • 338
      0.000988
      450.875
    • 339
      0.000990
      878.273K
    • 340
      0.000992
      293.375
    • 341
      0.000993
      624.800
    • 342
      0.000996
      38.110K
    • 343
      0.000999
      298.511K
    • 344
      0.001000
      123.604K
    • 345
      0.001003
      450.875
    • 346
      0.001007
      918.176
    • 347
      0.001010
      550.875
    • 348
      0.001014
      918.176
    • 349
      0.001017
      385.364K
    • 350
      0.001020
      100.000
    • 351
      0.001021
      918.176
    • 352
      0.001024
      6.112K
    • 353
      0.001028
      293.375
    • 354
      0.001029
      624.800
    • 355
      0.001030
      100.000
    • 356
      0.001031
      450.875
    • 357
      0.001035
      293.375
    • 358
      0.001036
      624.800
    • 359
      0.001038
      450.875
    • 360
      0.001040
      266.019K
    • 361
      0.001042
      293.375
    • 362
      0.001043
      624.800
    • 363
      0.001045
      450.875
    • 364
      0.001048
      499.600K
    • 365
      0.001050
      439.338K
    • 366
      0.001052
      450.875
    • 367
      0.001057
      918.176
    • 368
      0.001060
      550.875
    • 369
      0.001064
      918.176
    • 370
      0.001067
      450.875
    • 371
      0.001070
      100.000
    • 372
      0.001071
      918.176
    • 373
      0.001074
      450.875
    • 374
      0.001078
      918.176
    • 375
      0.001080
      1.062M
    • 376
      0.001081
      450.875
    • 377
      0.001085
      918.176
    • 378
      0.001088
      450.875
    • 379
      0.001090
      200.100K
    • 380
      0.001092
      918.176
    • 381
      0.001095
      450.875
    • 382
      0.001099
      624.800
    • 383
      0.001100
      1.172M
    • 384
      0.001102
      450.875
    • 385
      0.001106
      624.800
    • 386
      0.001107
      293.375
    • 387
      0.001109
      450.875
    • 388
      0.001110
      100.000
    • 389
      0.001114
      38.577K
    • 390
      0.001115
      7.770K
    • 391
      0.001116
      450.875
    • 392
      0.001120
      219.917K
    • 393
      0.001121
      918.176
    • 394
      0.001124
      450.875
    • 395
      0.001128
      918.176
    • 396
      0.001130
      100.000
    • 397
      0.001131
      450.875
    • 398
      0.001135
      918.176
    • 399
      0.001138
      450.875
    • 400
      0.001140
      100.000

    Transactions

    TimePrice (USDT)Volume (ROAD)
    11:43:260.0003148,549.000000
    11:42:580.0003147,583.000000
    11:42:310.0003147,168.000000
    11:42:010.0003177,521.000000
    11:41:500.00031281,960.738114
    11:41:500.00031343,000.000000
    11:41:500.00031445,300.000000
    11:41:330.0003169,288.000000
    11:41:050.0003169,368.000000
    11:40:380.0003208,712.000000
    11:40:100.0003207,289.000000
    11:39:420.0003206,113.000000
    11:39:140.0003207,528.000000
    11:38:460.0003207,374.000000
    11:38:180.0003206,674.000000
    11:37:500.0003215,863.000000
    11:37:230.0003239,246.000000
    11:36:530.0003259,690.000000
    11:36:370.00032412,345.679012
    11:36:250.0003246,834.000000
    11:35:570.0003247,213.000000
    11:35:290.0003247,934.000000
    11:35:020.0003245,314.000000
    11:34:340.0003248,308.000000
    11:34:060.0003249,309.000000
    11:33:380.0003247,026.000000
    11:33:100.0003247,556.000000
    11:32:590.00032894,516.599717
    11:32:590.00032743,000.000000
    11:32:590.000327140,166.617068
    11:32:420.0003269,150.000000
    11:32:140.0003269,415.000000
    11:31:470.0003266,223.000000
    11:31:170.0003257,977.000000
    11:31:070.000327100.000000
    11:31:000.00031515,471.244183
    11:31:000.000316215,189.873417
    11:30:540.000317160,480.769230
    11:30:540.00031843,000.000000
    11:30:540.000318311,635.220125
    11:30:540.0003181,000.000000
    11:30:540.00031943,000.000000
    11:30:540.00031934,371.746400
    11:30:480.0003205,621.000000
    11:30:460.000320506,269.592476
    11:30:460.000320151,600.000000
    11:30:460.00032145,794.392523
    11:30:460.00032489,178.892368
    11:30:200.0003258,407.000000
    11:29:520.0003257,638.000000
    11:29:240.0003258,083.000000
    11:28:560.0003257,305.000000
    11:28:280.0003258,329.000000
    11:28:110.00032715,031.902501
    11:28:110.000327150,177.221538
    11:28:000.0003268,403.000000
    11:27:310.0003255,221.000000
    11:27:030.0003245,997.000000
    11:26:350.0003245,060.000000
    11:26:070.0003248,012.000000