Spot
RNT/USDT
0.001232
Last traded price (USDT)
-14.38%
Change
0.001711
Mark price (USDT)
0.002166
24h high (USDT)
0.001168
24h low (USDT)
181.44M
24h volume (RNT)
--
24h turnover
RNT/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.001232
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.001233
      474.401K
    • 2
      0.001232
      34.314K
    • 3
      0.001223
      178.374K
    • 4
      0.001222
      2.338M
    • 5
      0.001221
      302.259K
    • 6
      0.001220
      33.297K
    • 7
      0.001214
      1.235K
    • 8
      0.001213
      300.300
    • 9
      0.001211
      210.273
    • 10
      0.001205
      173.371
    • 11
      0.001203
      109.756
    • 12
      0.001201
      45.159K
    • 13
      0.001200
      33.624K
    • 14
      0.001193
      210.273
    • 15
      0.001191
      38.300K
    • 16
      0.001190
      30.076K
    • 17
      0.001187
      59.988K
    • 18
      0.001184
      109.756
    • 19
      0.001182
      38.153K
    • 20
      0.001181
      296.359K
    • 21
      0.001180
      9.149K
    • 22
      0.001178
      793.555K
    • 23
      0.001175
      54.666K
    • 24
      0.001168
      47.316K
    • 25
      0.001166
      55.585K
    • 26
      0.001165
      72.658K
    • 27
      0.001158
      44.144K
    • 28
      0.001150
      43.478K
    • 29
      0.001146
      109.756
    • 30
      0.001137
      9.493K
    • 31
      0.001125
      789.333K
    • 32
      0.001100
      316.515
    • 33
      0.001092
      2.789K
    • 34
      0.001076
      3.372K
    • 35
      0.001052
      306.259K
    • 36
      0.001051
      8.719K
    • 37
      0.001035
      51.719K
    • 38
      0.001030
      37.924K
    • 39
      0.001027
      3.162K
    • 40
      0.001009
      628.469K
    • 41
      0.001003
      165.870
    • 42
      0.001001
      1.074M
    • 43
      0.001000
      1.148M
    • 44
      0.000999
      354.311K
    • 45
      0.000970
      2.061K
    • 46
      0.000953
      8.409K
    • 47
      0.000937
      1,000.000K
    • 48
      0.000923
      15.553K
    • 49
      0.000905
      73.605K
    • 50
      0.000900
      128.541K
    • 51
      0.000858
      10.583K
    • 52
      0.000853
      37.581K
    • 53
      0.000803
      50.000K
    • 54
      0.000802
      3.435K
    • 55
      0.000800
      520.638K
    • 56
      0.000792
      1.300M
    • 57
      0.000790
      10.464K
    • 58
      0.000777
      2.574K
    • 59
      0.000750
      48.399K
    • 60
      0.000710
      50.000K
    • 61
      0.000700
      6.571K
    • 62
      0.000666
      3.003K
    • 63
      0.000650
      2.307K
    • 64
      0.000618
      4.427K
    • 65
      0.000606
      2.062K
    • 66
      0.000600
      2.666K
    • 67
      0.000555
      3.603K
    • 68
      0.000550
      3.090K
    • 69
      0.000511
      9.784K
    • 70
      0.000500
      10.200K
    • 71
      0.000444
      4.504K
    • 72
      0.000400
      14.750K
    • 73
      0.000333
      9.009K
    • 74
      0.000300
      13.333K
    • 75
      0.000200
      5.000K
    • 76
      0.000138
      1.875K
    • 77
      0.000110
      200.000K
    • 78
      0.000100
      320.000K
    • 79
      0.000090
      22.344K
    • 80
      0.000089
      11.112K
    • 81
      0.000070
      28.571K
    • 82
      0.000051
      21.111K
    • 83
      0.000050
      40.000K
    • 84
      0.000044
      6.198K
    • 85
      0.000030
      66.666K
    • 86
      0.000010
      700.000K
    • 87
      0.000009
      222.222K
    • 88
      0.000008
      1,000.000K
    • 89
      0.000007
      285.714K
    • 90
      0.000005
      400.000K
    • 91
      0.000003
      666.666K
    • 92
      0.000002
      3.111M
    • 93
      0.000001
      3.010M
    • Ask
    • Price
    • Amount
    • 1
      0.001241
      109.668
    • 2
      0.001242
      173.232
    • 3
      0.001243
      1.206K
    • 4
      0.001244
      300.000
    • 5
      0.001246
      17.982K
    • 6
      0.001248
      210.105
    • 7
      0.001259
      84.558K
    • 8
      0.001260
      45.477K
    • 9
      0.001266
      32.983K
    • 10
      0.001268
      420.000
    • 11
      0.001279
      282.901
    • 12
      0.001283
      56.659K
    • 13
      0.001284
      35.388K
    • 14
      0.001297
      8.008K
    • 15
      0.001298
      245.011K
    • 16
      0.001300
      16.112K
    • 17
      0.001302
      798.105
    • 18
      0.001316
      173.232
    • 19
      0.001317
      109.668
    • 20
      0.001320
      651.831K
    • 21
      0.001321
      12.398K
    • 22
      0.001334
      101.936K
    • 23
      0.001337
      109.668
    • 24
      0.001339
      8.893K
    • 25
      0.001348
      247.817K
    • 26
      0.001349
      650.694K
    • 27
      0.001350
      42.338K
    • 28
      0.001351
      38.761K
    • 29
      0.001353
      173.232
    • 30
      0.001356
      8.810K
    • 31
      0.001357
      210.105
    • 32
      0.001360
      179.444K
    • 33
      0.001371
      173.232
    • 34
      0.001375
      109.668
    • 35
      0.001376
      210.105
    • 36
      0.001378
      515.725
    • 37
      0.001390
      124.069K
    • 38
      0.001391
      104.866
    • 39
      0.001394
      319.774
    • 40
      0.001395
      45.808K
    • 41
      0.001396
      3.369K
    • 42
      0.001400
      207.216
    • 43
      0.001406
      1.760M
    • 44
      0.001407
      8.385K
    • 45
      0.001408
      173.232
    • 46
      0.001412
      210.105
    • 47
      0.001413
      32.911K
    • 48
      0.001415
      1.152K
    • 49
      0.001416
      103.424
    • 50
      0.001420
      1.140M
    • 51
      0.001425
      104.893K
    • 52
      0.001426
      60.551K
    • 53
      0.001427
      117.526K
    • 54
      0.001430
      210.105
    • 55
      0.001431
      31.307K
    • 56
      0.001432
      109.668
    • 57
      0.001434
      137.636K
    • 58
      0.001439
      70.614K
    • 59
      0.001443
      100.000
    • 60
      0.001445
      100.831K
    • 61
      0.001446
      33.872K
    • 62
      0.001449
      210.105
    • 63
      0.001450
      29.970K
    • 64
      0.001451
      109.668
    • 65
      0.001460
      25.071K
    • 66
      0.001461
      38.556K
    • 67
      0.001464
      173.232
    • 68
      0.001467
      210.105
    • 69
      0.001470
      109.668
    • 70
      0.001472
      104.224K
    • 71
      0.001477
      100.000
    • 72
      0.001482
      173.232
    • 73
      0.001485
      210.105
    • 74
      0.001488
      33.396K
    • 75
      0.001489
      109.668
    • 76
      0.001490
      80.629K
    • 77
      0.001495
      100.000
    • 78
      0.001499
      58.636K
    • 79
      0.001500
      22.261K
    • 80
      0.001501
      173.232
    • 81
      0.001504
      210.105
    • 82
      0.001508
      1.723K
    • 83
      0.001512
      100.000
    • 84
      0.001516
      1.796K
    • 85
      0.001519
      173.232
    • 86
      0.001520
      223.260K
    • 87
      0.001522
      210.105
    • 88
      0.001528
      109.668
    • 89
      0.001530
      6.994K
    • 90
      0.001532
      1.796K
    • 91
      0.001538
      173.232
    • 92
      0.001540
      25.181K
    • 93
      0.001541
      515.674
    • 94
      0.001545
      103.424
    • 95
      0.001547
      109.668
    • 96
      0.001548
      100.000
    • 97
      0.001549
      1.796K
    • 98
      0.001550
      60.712K
    • 99
      0.001556
      3.542K
    • 100
      0.001558
      210.105
    • 101
      0.001560
      68.681K
    • 102
      0.001564
      35.417K
    • 103
      0.001565
      1.796K
    • 104
      0.001566
      209.668
    • 105
      0.001572
      2.786K
    • 106
      0.001575
      30.173K
    • 107
      0.001577
      210.105
    • 108
      0.001578
      18.293K
    • 109
      0.001580
      93.399K
    • 110
      0.001582
      1.796K
    • 111
      0.001585
      209.668
    • 112
      0.001587
      3.497K
    • 113
      0.001590
      6.894K
    • 114
      0.001593
      52.151K
    • 115
      0.001595
      210.105
    • 116
      0.001599
      1.796K
    • 117
      0.001600
      112.307K
    • 118
      0.001603
      100.000
    • 119
      0.001604
      109.668
    • 120
      0.001611
      77.417K
    • 121
      0.001612
      173.232
    • 122
      0.001613
      210.105
    • 123
      0.001616
      1.796K
    • 124
      0.001620
      6.894K
    • 125
      0.001621
      7.549K
    • 126
      0.001622
      121.573K
    • 127
      0.001623
      109.668
    • 128
      0.001630
      173.232
    • 129
      0.001632
      210.105
    • 130
      0.001633
      962.242
    • 131
      0.001634
      34.562K
    • 132
      0.001637
      2.258K
    • 133
      0.001641
      100.000
    • 134
      0.001642
      109.668
    • 135
      0.001643
      40.796K
    • 136
      0.001645
      14.595K
    • 137
      0.001649
      173.232
    • 138
      0.001650
      17.097K
    • 139
      0.001652
      58.454K
    • 140
      0.001654
      150.928
    • 141
      0.001655
      5.655K
    • 142
      0.001660
      419.664K
    • 143
      0.001661
      209.668
    • 144
      0.001666
      1.113K
    • 145
      0.001667
      173.232
    • 146
      0.001668
      210.105
    • 147
      0.001669
      16.784K
    • 148
      0.001670
      112.517K
    • 149
      0.001674
      103.424
    • 150
      0.001675
      20.000K
    • 151
      0.001677
      150.928
    • 152
      0.001680
      20.385K
    • 153
      0.001685
      173.232
    • 154
      0.001686
      210.105
    • 155
      0.001687
      1.796K
    • 156
      0.001689
      150.928
    • 157
      0.001696
      83.378K
    • 158
      0.001698
      25.608K
    • 159
      0.001699
      1.071K
    • 160
      0.001700
      10.560K
    • 161
      0.001704
      688.907
    • 162
      0.001705
      210.105
    • 163
      0.001706
      1.796K
    • 164
      0.001710
      6.894K
    • 165
      0.001712
      150.928
    • 166
      0.001716
      3.369K
    • 167
      0.001719
      33.715K
    • 168
      0.001720
      25.075K
    • 169
      0.001722
      173.232
    • 170
      0.001723
      361.033
    • 171
      0.001724
      1.796K
    • 172
      0.001730
      81.215K
    • 173
      0.001733
      962.242
    • 174
      0.001735
      150.928
    • 175
      0.001738
      109.668
    • 176
      0.001740
      6.894K
    • 177
      0.001741
      483.338
    • 178
      0.001743
      1.796K
    • 179
      0.001746
      150.928
    • 180
      0.001752
      216.135K
    • 181
      0.001757
      109.668
    • 182
      0.001758
      150.928
    • 183
      0.001759
      383.338
    • 184
      0.001761
      1.896K
    • 185
      0.001766
      962.242
    • 186
      0.001769
      150.928
    • 187
      0.001770
      6.894K
    • 188
      0.001771
      32.372K
    • 189
      0.001776
      109.668
    • 190
      0.001778
      31.457K
    • 191
      0.001780
      1.796K
    • 192
      0.001781
      150.928
    • 193
      0.001782
      100.000
    • 194
      0.001785
      17.055K
    • 195
      0.001792
      10.368K
    • 196
      0.001795
      109.668
    • 197
      0.001796
      383.338
    • 198
      0.001799
      962.242
    • 199
      0.001800
      4.879M
    • 200
      0.001803
      100.000
    • 201
      0.001804
      254.353
    • 202
      0.001812
      2.786K
    • 203
      0.001814
      319.774
    • 204
      0.001815
      173.232
    • 205
      0.001816
      150.928
    • 206
      0.001818
      3.162K
    • 207
      0.001819
      1.796K
    • 208
      0.001824
      100.000
    • 209
      0.001830
      6.894K
    • 210
      0.001833
      1.455K
    • 211
      0.001839
      1.796K
    • 212
      0.001840
      23.232K
    • 213
      0.001846
      100.000
    • 214
      0.001849
      1.225M
    • 215
      0.001850
      7.473K
    • 216
      0.001851
      210.105
    • 217
      0.001852
      282.901
    • 218
      0.001859
      1.796K
    • 219
      0.001860
      36.347K
    • 220
      0.001865
      73.938K
    • 221
      0.001866
      962.242
    • 222
      0.001867
      100.000
    • 223
      0.001868
      515.674
    • 224
      0.001869
      15.198K
    • 225
      0.001870
      16.430K
    • 226
      0.001871
      109.668
    • 227
      0.001876
      3.369K
    • 228
      0.001879
      1.796K
    • 229
      0.001887
      210.105
    • 230
      0.001889
      438.937
    • 231
      0.001890
      7.004K
    • 232
      0.001899
      2.758K
    • 233
      0.001900
      825.374K
    • 234
      0.001906
      210.105
    • 235
      0.001907
      173.232
    • 236
      0.001910
      109.668
    • 237
      0.001912
      100.000
    • 238
      0.001919
      1.796K
    • 239
      0.001920
      6.894K
    • 240
      0.001924
      210.105
    • 241
      0.001926
      173.232
    • 242
      0.001929
      109.668
    • 243
      0.001930
      9.991K
    • 244
      0.001933
      1.065K
    • 245
      0.001934
      100.000
    • 246
      0.001940
      1.796K
    • 247
      0.001942
      210.105
    • 248
      0.001944
      173.232
    • 249
      0.001948
      109.668
    • 250
      0.001950
      6.894K
    • 251
      0.001957
      100.000
    • 252
      0.001960
      463.103K
    • 253
      0.001961
      2.006K
    • 254
      0.001963
      173.232
    • 255
      0.001966
      962.242
    • 256
      0.001967
      109.668
    • 257
      0.001970
      284.253K
    • 258
      0.001972
      235.371
    • 259
      0.001979
      210.105
    • 260
      0.001980
      6.595K
    • 261
      0.001981
      173.232
    • 262
      0.001982
      1.796K
    • 263
      0.001986
      109.668
    • 264
      0.001997
      210.105
    • 265
      0.001999
      289.962K
    • 266
      0.002000
      3.879M
    • 267
      0.002003
      100.000
    • 268
      0.002004
      1.796K
    • 269
      0.002005
      109.668
    • 270
      0.002010
      6.894K
    • 271
      0.002015
      445.476
    • 272
      0.002018
      173.232
    • 273
      0.002020
      2.496K
    • 274
      0.002024
      109.668
    • 275
      0.002025
      1.796K
    • 276
      0.002027
      100.000
    • 277
      0.002030
      9.990K
    • 278
      0.002031
      515.674
    • 279
      0.002033
      962.242
    • 280
      0.002034
      210.105
    • 281
      0.002036
      3.369K
    • 282
      0.002037
      664.150
    • 283
      0.002040
      55.500K
    • 284
      0.002043
      109.668
    • 285
      0.002047
      1.796K
    • 286
      0.002051
      100.000
    • 287
      0.002052
      210.105
    • 288
      0.002053
      2.786K
    • 289
      0.002055
      173.232
    • 290
      0.002058
      235.371
    • 291
      0.002060
      2.496K
    • 292
      0.002062
      213.093
    • 293
      0.002066
      962.242
    • 294
      0.002069
      1.796K
    • 295
      0.002070
      7.105K
    • 296
      0.002071
      4.427K
    • 297
      0.002074
      173.232
    • 298
      0.002075
      100.000
    • 299
      0.002080
      22.883K
    • 300
      0.002081
      109.668
    • 301
      0.002089
      210.105
    • 302
      0.002091
      1.796K
    • 303
      0.002092
      173.232
    • 304
      0.002099
      1.062K
    • 305
      0.002100
      2.127M
    • 306
      0.002101
      345.040
    • 307
      0.002102
      16.638K
    • 308
      0.002107
      210.105
    • 309
      0.002111
      173.232
    • 310
      0.002114
      1.796K
    • 311
      0.002120
      1.530K
    • 312
      0.002122
      749.860
    • 313
      0.002124
      100.000
    • 314
      0.002125
      21.898K
    • 315
      0.002129
      173.232
    • 316
      0.002130
      6.894K
    • 317
      0.002133
      962.242
    • 318
      0.002137
      1.796K
    • 319
      0.002139
      30.854K
    • 320
      0.002140
      2.496K
    • 321
      0.002143
      210.105
    • 322
      0.002144
      985.231
    • 323
      0.002147
      173.232
    • 324
      0.002149
      100.000
    • 325
      0.002150
      355.884K
    • 326
      0.002158
      109.668
    • 327
      0.002160
      57.386K
    • 328
      0.002162
      210.105
    • 329
      0.002166
      448.505K
    • 330
      0.002175
      100.000
    • 331
      0.002177
      109.668
    • 332
      0.002180
      2.706K
    • 333
      0.002183
      1.796K
    • 334
      0.002184
      338.937
    • 335
      0.002187
      235.371
    • 336
      0.002188
      749.860
    • 337
      0.002190
      677.921K
    • 338
      0.002191
      103.424
    • 339
      0.002194
      515.621
    • 340
      0.002196
      3.478K
    • 341
      0.002198
      40.130K
    • 342
      0.002199
      25.559K
    • 343
      0.002200
      1.138M
    • 344
      0.002203
      173.232
    • 345
      0.002207
      1.796K
    • 346
      0.002211
      749.860
    • 347
      0.002215
      109.668
    • 348
      0.002216
      210.105
    • 349
      0.002220
      9.396K
    • 350
      0.002221
      173.232
    • 351
      0.002222
      62.741K
    • 352
      0.002225
      52.698K
    • 353
      0.002226
      100.000
    • 354
      0.002230
      235.371
    • 355
      0.002231
      1.796K
    • 356
      0.002233
      1.712K
    • 357
      0.002234
      109.668
    • 358
      0.002235
      210.105
    • 359
      0.002240
      2.671K
    • 360
      0.002250
      6.900K
    • 361
      0.002252
      100.000
    • 362
      0.002253
      319.774
    • 363
      0.002255
      2.546K
    • 364
      0.002256
      16.874K
    • 365
      0.002258
      173.232
    • 366
      0.002260
      12.587K
    • 367
      0.002266
      962.242
    • 368
      0.002271
      210.105
    • 369
      0.002272
      109.668
    • 370
      0.002273
      235.371
    • 371
      0.002277
      923.092
    • 372
      0.002279
      1.896K
    • 373
      0.002280
      9.398K
    • 374
      0.002290
      210.105
    • 375
      0.002292
      109.668
    • 376
      0.002293
      2.786K
    • 377
      0.002295
      173.232
    • 378
      0.002299
      1.712K
    • 379
      0.002300
      529.557K
    • 380
      0.002304
      1.796K
    • 381
      0.002306
      100.000
    • 382
      0.002308
      210.105
    • 383
      0.002309
      19.066K
    • 384
      0.002310
      6.900K
    • 385
      0.002311
      109.668
    • 386
      0.002314
      173.232
    • 387
      0.002316
      235.371
    • 388
      0.002320
      20.303K
    • 389
      0.002322
      749.860
    • 390
      0.002323
      39.834K
    • 391
      0.002326
      210.105
    • 392
      0.002328
      1.796K
    • 393
      0.002330
      109.668
    • 394
      0.002332
      173.232
    • 395
      0.002333
      1.062K
    • 396
      0.002340
      9.398K
    • 397
      0.002344
      959.965
    • 398
      0.002346
      2.965K
    • 399
      0.002347
      2.573K
    • 400
      0.002349
      109.668

    Transactions

    TimePrice (USDT)Volume (RNT)
    10:02:490.0012322,000.685692
    10:02:390.0012332,041.146281
    10:02:290.001233804.368144
    10:02:190.001230675.233549
    10:02:110.00122981,366.965012
    10:02:110.0012268,640.296489
    10:02:110.00122557,978.635100
    10:02:090.001224519.981664
    10:01:380.001225620.856561
    10:01:280.001225239.389810
    10:01:010.001225340.989214
    10:00:550.001225380.992028
    10:00:540.0012269,581.563217
    10:00:400.001224820.385415
    10:00:270.001224662.726418
    10:00:160.001225611.028055
    10:00:050.001225774.120010
    09:59:570.001225453.818878
    09:59:470.001225633.745993
    09:59:390.001225758.046355
    09:59:290.001225530.081127
    09:59:190.001224584.005781
    09:59:120.001225516.532757
    09:58:580.001224700.978955
    09:58:480.001225389.293840
    09:58:250.001225657.862202
    09:58:200.0012241,032.169495
    09:58:080.001227157.678440
    09:57:590.001227368.260637
    09:57:510.001226184.176026
    09:57:470.00122366,923.807247
    09:57:420.001227417.298051
    09:57:280.001227213.298527
    09:57:210.001226269.027207
    09:57:100.001228601.819113
    09:55:580.001224307.597204
    09:55:420.001225595.218914
    09:55:340.001225505.547210
    09:55:230.001224269.244214
    09:55:130.001225475.892242
    09:55:000.001224608.248537
    09:54:570.001224501.876888
    09:54:420.001226492.922313
    09:54:320.001226420.301343
    09:54:200.001229381.921666
    09:54:090.001232983.010016
    09:53:560.0012311,417.489065
    09:53:450.0012321,677.777566
    09:53:340.0012342,204.778904
    09:53:190.0012341,216.063923
    09:53:120.0012342,378.732144
    09:53:070.0012342,042.877264
    09:52:560.0012331,798.649851
    09:52:470.0012311,385.252786
    09:52:330.0012312,251.699899
    09:52:280.0012321,130.054318
    09:51:560.001228477.961438
    09:51:490.001227443.096572
    09:51:440.001226511.775030
    09:51:330.0012291,500.885497