SpotMark priceTrading data
1
34,990.0
0.775
2
34,988.0
0.002
3
34,986.5
0.170
4
34,986.0
0.002
5
34,984.0
0.011
6
34,983.0
0.170
7
34,982.8
0.002
8
34,982.0
0.002
9
34,981.8
0.004
10
34,980.4
0.001
11
34,980.0
0.109
12
34,979.5
0.170
13
34,978.8
0.010
14
34,978.1
0.857
15
34,978.0
0.002
16
34,977.6
0.002
17
34,977.4
0.085
18
34,976.5
0.428
19
34,976.4
0.050
20
34,976.0
0.002
21
34,974.7
0.005
22
34,974.6
0.428
23
34,974.5
0.170
24
34,974.0
0.002
25
34,972.0
0.002
26
34,971.1
0.060
27
34,970.0
0.002
28
34,969.9
0.100
29
34,969.8
0.189
30
34,969.5
0.080
31
34,968.1
0.010
32
34,968.0
0.002
33
34,966.4
0.469
34
34,966.0
0.002
35
34,965.9
0.060
36
34,965.6
0.002
37
34,964.6
0.043
38
34,964.5
0.170
39
34,964.4
0.142
40
34,964.0
0.002
41
34,963.3
0.001
42
34,962.0
0.006
43
34,960.9
0.505
44
34,960.5
0.001
45
34,960.1
0.017
46
34,960.0
0.028
47
34,959.4
0.170
48
34,958.8
0.285
49
34,958.0
0.006
50
34,957.8
0.472
51
34,957.3
0.001
52
34,957.2
0.074
53
34,956.6
0.010
54
34,956.2
0.214
55
34,956.0
0.002
56
34,955.9
0.011
57
34,955.8
0.218
58
34,955.6
0.002
59
34,954.9
0.011
60
34,954.1
0.001
61
34,954.0
0.002
62
34,953.1
0.001
63
34,952.2
0.795
64
34,952.0
0.288
65
34,950.3
0.001
66
34,950.0
0.022
67
34,949.9
0.001
68
34,949.4
0.003
69
34,948.9
0.170
70
34,948.8
0.042
71
34,948.0
0.007
72
34,947.9
0.057
73
34,947.8
0.060
74
34,947.5
0.057
75
34,947.1
0.500
76
34,947.0
0.562
77
34,946.2
0.032
78
34,946.0
0.002
79
34,945.8
0.063
80
34,945.2
0.285
81
34,944.8
0.080
82
34,944.6
0.013
83
34,944.5
2.970
84
34,944.4
0.160
85
34,944.1
0.015
86
34,944.0
0.002
87
34,943.9
0.158
88
34,943.7
0.170
89
34,943.3
0.057
90
34,942.8
0.001
91
34,942.7
0.001
92
34,942.6
0.003
93
34,942.3
0.018
94
34,942.0
0.002
95
34,940.2
0.079
96
34,940.0
0.002
97
34,939.3
0.170
98
34,938.8
0.052
99
34,938.0
0.002
100
34,937.6
0.050
101
34,936.9
0.646
102
34,936.1
0.001
103
34,936.0
0.007
104
34,934.7
0.198
105
34,934.3
1.228
106
34,934.0
0.002
107
34,933.3
0.001
108
34,932.0
0.002
109
34,931.5
3.924
110
34,931.0
0.200
111
34,930.5
0.003
112
34,930.3
0.078
113
34,930.0
0.002
114
34,929.8
0.001
115
34,928.8
0.170
116
34,928.0
0.002
117
34,927.0
0.120
118
34,926.4
0.008
119
34,926.0
0.214
120
34,925.0
0.599
121
34,924.9
0.001
122
34,924.0
0.002
123
34,923.2
0.003
124
34,923.0
0.065
125
34,922.1
0.170
126
34,922.0
0.002
127
34,920.0
0.023
128
34,918.7
1.174
129
34,918.6
0.170
130
34,918.3
1.293
131
34,918.0
0.002
132
34,917.8
0.002
133
34,916.0
0.002
134
34,915.9
0.001
135
34,915.3
0.399
136
34,914.0
0.002
137
34,912.0
0.002
138
34,911.0
0.001
139
34,910.2
0.119
140
34,910.0
0.002
141
34,909.3
0.006
142
34,909.0
0.001
143
34,908.1
0.114
144
34,908.0
0.002
145
34,907.9
0.001
146
34,906.0
0.002
147
34,904.8
0.114
148
34,904.0
0.002
149
34,902.9
0.263
150
34,902.0
0.002
151
34,900.0
0.076
152
34,898.0
0.002
153
34,897.8
0.394
154
34,896.6
0.228
155
34,896.5
0.114
156
34,896.0
0.002
157
34,895.3
0.013
158
34,894.0
0.002
159
34,893.2
0.001
160
34,892.0
0.002
161
34,890.0
0.602
162
34,888.0
0.502
163
34,886.0
0.008
164
34,884.9
0.342
165
34,884.0
0.002
166
34,882.1
0.114
167
34,882.0
0.288
168
34,880.7
0.228
169
34,880.0
0.024
170
34,878.6
0.009
171
34,878.0
0.002
172
34,876.0
0.002
173
34,874.0
0.002
174
34,873.1
0.228
175
34,872.7
0.001
176
34,872.0
0.002
177
34,870.9
0.001
178
34,870.0
0.002
179
34,869.0
0.228
180
34,868.0
0.002
181
34,867.8
0.228
182
34,867.5
10.381
183
34,867.2
0.228
184
34,866.0
2.216
185
34,865.8
0.003
186
34,864.5
0.001
187
34,864.0
0.002
188
34,863.9
0.001
189
34,863.4
0.001
190
34,862.9
0.001
191
34,862.0
0.031
192
34,861.1
0.228
193
34,860.0
0.002
194
34,859.1
0.285
195
34,858.0
0.002
196
34,856.0
0.002
197
34,854.5
0.001
198
34,854.0
0.002
199
34,853.2
0.001
200
34,852.0
0.002
201
34,850.4
0.006
202
34,850.2
0.005
203
34,850.0
0.022
204
34,849.3
0.001
205
34,848.7
0.005
206
34,848.0
0.002
207
34,846.0
0.006
208
34,844.0
0.002
209
34,843.9
0.001
210
34,842.0
0.002
211
34,840.0
0.022
212
34,839.4
0.001
213
34,838.0
0.002
214
34,836.0
0.002
215
34,834.6
0.001
216
34,834.0
0.002
217
34,832.0
0.002
218
34,831.9
0.001
219
34,830.1
0.059
220
34,830.0
0.002
221
34,829.5
0.001
222
34,828.0
0.002
223
34,827.9
0.001
224
34,827.7
0.114
225
34,827.5
0.006
226
34,826.6
0.001
227
34,826.0
0.002
228
34,824.0
0.002
229
34,822.6
0.215
230
34,822.0
0.003
231
34,820.0
0.004
232
34,818.0
0.002
233
34,816.0
0.002
234
34,814.8
0.001
235
34,814.2
0.061
236
34,814.0
0.002
237
34,813.3
0.006
238
34,813.0
0.009
239
34,812.5
0.001
240
34,812.1
1.100
241
34,812.0
0.002
242
34,810.0
0.002
243
34,808.7
0.034
244
34,808.0
0.002
245
34,806.4
0.001
246
34,806.0
0.002
247
34,805.7
0.001
248
34,805.6
2.598
249
34,804.0
0.067
250
34,802.0
0.002
251
34,800.0
1.863
252
34,799.9
0.012
253
34,798.0
0.002
254
34,796.0
0.002
255
34,795.9
0.001
256
34,794.6
0.001
257
34,794.3
0.001
258
34,794.0
0.002
259
34,793.9
1.119
260
34,792.0
0.002
261
34,789.4
0.001
262
34,788.6
0.001
263
34,788.2
0.001
264
34,788.0
0.008
265
34,787.9
0.001
266
34,786.0
0.028
267
34,784.9
0.001
268
34,783.2
0.001
269
34,782.2
0.001
270
34,782.0
0.001
271
34,780.9
0.001
272
34,778.0
0.285
273
34,777.3
0.001
274
34,775.0
0.002
275
34,773.0
0.377
276
34,772.2
0.001
277
34,772.0
0.001
278
34,770.2
0.001
279
34,769.2
0.065
280
34,768.8
0.001
281
34,766.3
0.005
282
34,762.9
0.001
283
34,761.9
2.395
284
34,760.0
1.120
285
34,759.7
0.001
286
34,754.5
1.100
287
34,754.4
0.003
288
34,754.2
0.001
289
34,753.2
0.001
290
34,752.2
0.301
291
34,752.1
0.015
292
34,751.7
0.001
293
34,750.0
0.045
294
34,748.0
0.006
295
34,747.9
0.001
296
34,745.9
0.031
297
34,742.7
0.001
298
34,741.9
0.001
299
34,740.0
0.001
300
34,737.5
0.001
301
34,736.9
0.001
302
34,734.4
0.013
303
34,733.9
0.001
304
34,732.1
0.001
305
34,731.7
0.001
306
34,730.9
0.030
307
34,730.0
0.036
308
34,728.3
0.002
309
34,726.3
0.003
310
34,725.2
0.001
311
34,724.8
0.001
312
34,721.3
0.001
313
34,721.1
0.001
314
34,720.0
0.024
315
34,719.0
0.001
316
34,716.0
0.006
317
34,714.7
0.034
318
34,714.1
0.001
319
34,713.3
0.001
320
34,712.7
0.002
321
34,712.0
0.001
322
34,711.1
0.001
323
34,705.0
0.001
324
34,703.7
0.001
325
34,700.0
0.259
326
34,698.5
0.001
327
34,697.5
0.001
328
34,696.5
0.001
329
34,696.0
0.100
330
34,691.3
0.001
331
34,689.8
0.059
332
34,688.0
0.001
333
34,686.7
1.006
334
34,686.6
0.001
335
34,680.8
0.005
336
34,680.7
0.002
337
34,680.0
0.020
338
34,679.9
0.003
339
34,679.8
0.001
340
34,677.4
1.730
341
34,673.6
0.001
342
34,673.4
0.001
343
34,673.2
0.001
344
34,671.8
0.001
345
34,669.5
0.001
346
34,668.3
0.001
347
34,666.7
0.011
348
34,666.6
0.006
349
34,666.4
0.001
350
34,666.0
0.012
351
34,665.0
0.397
352
34,664.5
0.006
353
34,663.0
0.007
354
34,662.6
0.001
355
34,660.0
0.001
356
34,659.5
0.001
357
34,658.0
0.100
358
34,656.6
0.006
359
34,653.7
0.123
360
34,650.1
0.007
361
34,650.0
0.001
362
34,648.5
0.001
363
34,648.3
0.001
364
34,647.6
0.009
365
34,646.3
0.022
366
34,646.1
0.001
367
34,641.0
0.001
368
34,640.5
0.091
369
34,640.0
0.021
370
34,636.2
0.089
371
34,635.0
0.001
372
34,629.2
0.001
373
34,628.5
0.001
374
34,625.0
0.007
375
34,624.4
0.001
376
34,624.3
0.001
377
34,621.9
0.020
378
34,621.0
0.034
379
34,620.7
0.132
380
34,620.5
0.001
381
34,616.4
0.001
382
34,615.3
0.065
383
34,615.0
0.001
384
34,614.1
0.072
385
34,613.3
0.001
386
34,610.3
0.002
387
34,609.1
0.005
388
34,607.2
0.001
389
34,606.4
0.001
390
34,605.4
0.001
391
34,605.0
0.001
392
34,604.0
0.008
393
34,602.6
0.001
394
34,602.3
0.007
395
34,601.2
0.001
396
34,601.0
0.010
397
34,600.7
0.009
398
34,600.0
0.582
399
34,598.6
0.007
400
34,596.7
0.001
1
34,990.1
0.294
2
34,990.5
0.028
3
34,994.0
0.002
4
34,995.8
0.050
5
34,996.0
0.002
6
34,996.1
0.050
7
34,998.0
0.002
8
34,998.1
0.010
9
34,998.4
0.078
10
34,998.8
0.001
11
35,000.0
0.002
12
35,000.4
0.001
13
35,000.6
0.170
14
35,000.8
0.048
15
35,002.0
0.002
16
35,003.0
0.050
17
35,003.6
0.038
18
35,003.7
2.960
19
35,004.0
0.002
20
35,004.2
0.170
21
35,005.5
0.033
22
35,005.9
0.142
23
35,006.4
0.230
24
35,006.6
0.505
25
35,007.8
0.050
26
35,009.6
0.427
27
35,010.1
0.006
28
35,010.2
4.467
29
35,011.2
0.059
30
35,011.3
0.080
31
35,012.3
0.427
32
35,012.4
0.001
33
35,013.7
0.854
34
35,013.8
0.250
35
35,014.0
0.002
36
35,014.9
0.762
37
35,015.3
0.043
38
35,015.7
0.006
39
35,016.0
0.216
40
35,017.4
0.170
41
35,017.6
0.001
42
35,018.0
0.002
43
35,018.1
0.006
44
35,018.5
0.001
45
35,019.3
0.100
46
35,020.0
0.121
47
35,021.2
0.052
48
35,021.7
0.028
49
35,022.0
0.002
50
35,023.6
0.170
51
35,024.0
0.002
52
35,025.0
0.003
53
35,025.1
0.014
54
35,025.5
0.045
55
35,026.0
0.002
56
35,027.0
0.599
57
35,027.2
0.170
58
35,028.0
0.002
59
35,028.2
0.052
60
35,029.5
0.020
61
35,029.6
0.228
62
35,030.0
0.002
63
35,032.0
0.002
64
35,032.1
0.500
65
35,032.2
0.457
66
35,032.3
0.513
67
35,032.7
0.114
68
35,034.0
0.002
69
35,035.0
0.011
70
35,035.1
0.019
71
35,036.0
0.002
72
35,037.1
0.170
73
35,038.0
0.002
74
35,039.6
0.003
75
35,039.7
0.062
76
35,039.8
0.032
77
35,040.0
0.002
78
35,040.4
0.285
79
35,040.7
0.078
80
35,042.0
0.002
81
35,043.9
0.357
82
35,044.0
0.002
83
35,046.0
0.002
84
35,046.1
0.170
85
35,047.3
0.285
86
35,048.0
0.002
87
35,049.1
0.079
88
35,049.9
0.011
89
35,050.0
0.532
90
35,050.3
0.001
91
35,052.0
0.002
92
35,053.6
0.170
93
35,054.0
0.287
94
35,056.0
0.002
95
35,057.7
0.170
96
35,058.0
0.002
97
35,058.1
0.285
98
35,058.7
0.012
99
35,058.8
0.114
100
35,059.0
0.003
101
35,059.5
0.646
102
35,060.0
0.002
103
35,060.1
0.014
104
35,060.4
0.120
105
35,060.7
0.060
106
35,061.1
0.057
107
35,061.3
0.170
108
35,062.0
0.002
109
35,062.8
0.003
110
35,063.0
2.567
111
35,064.0
0.002
112
35,064.7
0.200
113
35,065.1
0.170
114
35,066.0
0.002
115
35,068.0
0.002
116
35,069.7
0.342
117
35,070.0
0.002
118
35,070.2
0.170
119
35,070.7
0.200
120
35,072.0
1.462
121
35,074.0
0.002
122
35,075.6
0.170
123
35,076.0
0.002
124
35,076.2
0.024
125
35,076.3
0.142
126
35,078.0
0.002
127
35,078.4
0.003
128
35,080.0
0.022
129
35,081.1
0.129
130
35,081.2
0.170
131
35,081.7
0.003
132
35,082.0
0.002
133
35,084.0
0.021
134
35,084.1
0.212
135
35,084.7
0.171
136
35,086.0
0.002
137
35,086.8
0.170
138
35,088.0
0.002
139
35,089.2
0.007
140
35,089.3
0.008
141
35,089.4
0.038
142
35,090.0
0.002
143
35,092.0
0.002
144
35,092.1
0.034
145
35,092.3
0.200
146
35,094.0
0.009
147
35,096.0
0.002
148
35,097.8
0.003
149
35,098.0
0.002
150
35,100.0
0.253
151
35,102.0
0.002
152
35,102.2
0.057
153
35,102.4
0.114
154
35,103.0
0.001
155
35,104.0
0.002
156
35,104.5
0.057
157
35,105.6
0.001
158
35,106.0
0.002
159
35,108.0
0.002
160
35,108.4
0.001
161
35,109.6
1.394
162
35,110.0
0.002
163
35,111.3
0.057
164
35,112.0
0.002
165
35,113.9
0.005
166
35,114.0
0.002
167
35,116.0
0.002
168
35,116.6
0.001
169
35,118.0
0.002
170
35,119.6
0.019
171
35,120.0
0.022
172
35,120.5
0.001
173
35,121.0
0.001
174
35,122.0
0.002
175
35,124.0
0.002
176
35,125.0
0.001
177
35,125.5
0.634
178
35,125.8
0.114
179
35,125.9
0.001
180
35,126.0
0.002
181
35,126.6
0.006
182
35,127.8
0.114
183
35,128.0
0.002
184
35,130.0
0.004
185
35,130.7
0.114
186
35,131.1
0.007
187
35,132.0
0.002
188
35,132.8
0.023
189
35,133.3
0.001
190
35,134.0
0.002
191
35,136.0
0.002
192
35,136.6
0.003
193
35,138.0
0.002
194
35,140.0
0.002
195
35,142.0
0.002
196
35,142.8
0.114
197
35,143.2
0.006
198
35,144.0
0.002
199
35,144.3
0.001
200
35,144.8
0.114
201
35,146.0
0.002
202
35,146.3
0.009
203
35,148.0
0.002
204
35,150.0
0.022
205
35,152.0
0.002
206
35,153.1
0.001
207
35,154.0
0.002
208
35,155.8
0.170
209
35,156.0
0.002
210
35,156.9
0.285
211
35,158.0
0.002
212
35,158.6
0.001
213
35,160.0
0.025
214
35,160.4
0.001
215
35,162.0
0.002
216
35,164.0
0.002
217
35,166.0
0.002
218
35,166.6
0.001
219
35,168.0
0.002
220
35,170.0
0.002
221
35,172.0
0.002
222
35,174.0
0.002
223
35,174.6
0.228
224
35,175.2
0.228
225
35,176.0
0.002
226
35,176.5
0.228
227
35,177.8
0.228
228
35,178.0
0.002
229
35,178.3
2.613
230
35,180.0
0.002
231
35,181.8
0.001
232
35,182.0
0.002
233
35,182.2
0.059
234
35,183.5
0.001
235
35,184.0
0.002
236
35,186.0
0.002
237
35,186.1
0.003
238
35,187.1
0.034
239
35,188.0
0.002
240
35,189.6
0.001
241
35,190.0
0.002
242
35,192.0
0.002
243
35,192.5
0.072
244
35,194.0
0.002
245
35,195.9
0.030
246
35,196.0
0.002
247
35,196.9
0.228
248
35,197.0
0.001
249
35,197.5
0.058
250
35,198.0
0.002
251
35,199.9
0.008
252
35,200.0
0.265
253
35,200.4
0.003
254
35,201.3
0.001
255
35,202.0
0.002
256
35,203.0
0.100
257
35,204.0
0.002
258
35,206.0
0.002
259
35,206.8
0.001
260
35,208.0
0.002
261
35,208.2
0.017
262
35,210.0
0.002
263
35,211.5
0.001
264
35,212.4
0.068
265
35,212.7
0.001
266
35,215.3
0.001
267
35,215.5
0.001
268
35,216.6
0.001
269
35,216.7
0.003
270
35,217.1
0.001
271
35,217.4
0.001
272
35,219.3
0.013
273
35,222.0
0.005
274
35,222.2
0.001
275
35,222.3
0.001
276
35,224.0
0.001
277
35,225.8
0.006
278
35,225.9
0.019
279
35,226.0
0.060
280
35,226.4
0.001
281
35,228.0
0.001
282
35,230.0
0.001
283
35,230.7
0.065
284
35,232.0
0.002
285
35,232.1
0.008
286
35,232.3
0.285
287
35,233.3
0.001
288
35,233.5
0.002
289
35,234.0
0.001
290
35,234.3
0.001
291
35,235.3
0.001
292
35,236.0
0.001
293
35,237.9
0.001
294
35,238.0
0.001
295
35,240.0
0.021
296
35,240.4
0.009
297
35,242.0
0.001
298
35,244.0
0.001
299
35,245.9
0.001
300
35,246.0
0.001
301
35,248.0
0.002
302
35,248.5
0.001
303
35,248.7
0.002
304
35,249.9
0.001
305
35,250.0
0.029
306
35,251.2
0.008
307
35,252.4
0.001
308
35,253.3
0.001
309
35,255.2
0.001
310
35,255.4
0.001
311
35,255.8
0.003
312
35,261.3
0.001
313
35,264.1
0.001
314
35,266.4
0.001
315
35,266.6
0.001
316
35,266.8
0.001
317
35,269.0
0.001
318
35,272.6
0.001
319
35,273.0
0.016
320
35,273.2
0.001
321
35,275.0
0.132
322
35,275.5
0.001
323
35,276.0
2.448
324
35,277.3
0.001
325
35,277.9
0.001
326
35,279.0
0.001
327
35,280.0
0.020
328
35,282.3
0.034
329
35,282.6
0.007
330
35,282.8
0.001
331
35,283.2
0.001
332
35,283.3
0.006
333
35,284.0
0.001
334
35,285.0
0.002
335
35,285.7
0.001
336
35,289.3
0.001
337
35,289.6
0.001
338
35,289.7
0.002
339
35,290.2
0.001
340
35,295.5
0.001
341
35,296.2
0.001
342
35,297.5
0.001
343
35,297.8
0.001
344
35,298.2
0.001
345
35,298.4
0.001
346
35,300.0
0.126
347
35,300.5
0.005
348
35,302.9
0.001
349
35,303.0
0.001
350
35,304.9
0.001
351
35,306.8
0.015
352
35,308.5
0.006
353
35,308.9
0.001
354
35,312.9
0.004
355
35,314.2
0.009
356
35,314.5
0.001
357
35,315.6
0.001
358
35,315.7
0.001
359
35,317.2
1.698
360
35,317.8
0.001
361
35,319.1
0.002
362
35,320.0
0.021
363
35,320.3
0.001
364
35,324.0
0.001
365
35,324.1
0.178
366
35,324.4
0.059
367
35,325.7
0.001
368
35,330.0
0.001
369
35,330.6
0.001
370
35,332.1
0.001
371
35,333.3
0.018
372
35,334.4
0.001
373
35,334.8
0.001
374
35,335.6
0.001
375
35,337.3
0.001
376
35,337.4
0.005
377
35,338.3
0.001
378
35,339.5
0.001
379
35,339.7
0.001
380
35,340.1
0.007
381
35,340.6
0.001
382
35,342.3
0.001
383
35,343.4
0.056
384
35,343.9
0.001
385
35,344.8
0.001
386
35,346.9
0.001
387
35,348.1
0.001
388
35,348.6
8.811
389
35,349.9
0.001
390
35,350.0
0.044
391
35,353.9
0.009
392
35,355.4
0.001
393
35,355.7
0.001
394
35,357.4
0.001
395
35,360.0
0.022
396
35,360.5
0.001
397
35,362.0
0.001
398
35,363.6
0.001
399
35,366.6
0.001
400
35,367.4
0.001
Transactions
Time | Price (USDT) | Volume (BTC) |
---|
12:45:33 | 35,012.1 | 0.02854633 |
12:45:33 | 35,010.1 | 0.17000000 |
12:45:33 | 35,009.5 | 0.19210000 |
12:45:33 | 35,009.4 | 0.28608456 |
12:45:33 | 35,009.1 | 0.00290000 |
12:45:33 | 35,009.0 | 0.01720000 |
12:45:33 | 35,008.9 | 0.00570000 |
12:45:33 | 35,008.9 | 0.00042253 |
12:45:33 | 35,008.8 | 0.00570000 |
12:45:33 | 35,008.7 | 0.00004275 |
12:45:33 | 35,008.7 | 0.09480000 |
12:45:33 | 35,008.7 | 0.00010000 |
12:45:33 | 35,008.7 | 0.00100000 |
12:45:33 | 35,008.7 | 0.00100000 |
12:45:33 | 35,008.7 | 0.00010000 |
12:45:33 | 35,008.7 | 0.08724000 |
12:45:33 | 35,008.7 | 0.00200000 |
12:45:33 | 35,008.7 | 0.00285371 |
12:45:32 | 35,008.6 | 0.01184273 |
12:45:32 | 35,013.7 | 0.00003739 |
12:45:32 | 35,013.7 | 0.00005699 |
12:45:32 | 35,013.7 | 0.00100000 |
12:45:32 | 35,013.7 | 0.00020000 |
12:45:32 | 35,013.7 | 0.00100000 |
12:45:32 | 35,013.7 | 0.00004301 |
12:45:32 | 35,013.7 | 0.00010000 |
12:45:32 | 35,013.8 | 0.00010829 |
12:45:31 | 35,013.8 | 0.00014797 |
12:45:31 | 35,013.7 | 0.00588748 |
12:45:31 | 35,013.7 | 0.00200000 |
12:45:31 | 35,008.6 | 0.05000000 |
12:45:31 | 35,008.5 | 0.00000803 |
12:45:31 | 35,008.5 | 0.00005423 |
12:45:31 | 35,008.5 | 0.00059473 |
12:45:31 | 35,008.5 | 0.00002104 |
12:45:31 | 35,005.5 | 0.00000040 |
12:45:31 | 35,005.5 | 0.00001000 |
12:45:31 | 35,005.4 | 0.00850000 |
12:45:31 | 35,005.4 | 0.00001596 |
12:45:31 | 35,005.4 | 0.01428404 |
12:45:31 | 35,004.2 | 0.00570000 |
12:45:31 | 35,004.2 | 0.00860000 |
12:45:31 | 35,004.2 | 0.00100000 |
12:45:31 | 35,004.2 | 0.00290000 |
12:45:31 | 35,004.2 | 0.00100000 |
12:45:31 | 35,004.2 | 0.00054966 |
12:45:31 | 35,004.2 | 0.00002221 |
12:45:31 | 35,004.2 | 0.00020000 |
12:45:31 | 35,004.2 | 0.00005699 |
12:45:31 | 35,004.2 | 0.00004301 |
12:45:31 | 35,004.2 | 0.00605700 |
12:45:30 | 35,004.1 | 0.00031922 |
12:45:30 | 35,004.1 | 0.00054966 |
12:45:30 | 35,012.0 | 0.00003112 |
12:45:30 | 35,012.0 | 0.00200000 |
12:45:30 | 35,012.9 | 0.00006665 |
12:45:30 | 35,013.5 | 0.00001037 |
12:45:30 | 35,013.9 | 0.00100000 |
12:45:30 | 35,013.9 | 0.23741298 |
12:45:29 | 35,013.9 | 0.10830000 |
Call auction, go to spot trading.