OrdersPrecision0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00000518
170.000
2
0.00000517
6.470K
3
0.00000516
14.888K
4
0.00000515
10.960K
5
0.00000514
5.636K
6
0.00000513
23.843K
7
0.00000510
839.000
8
0.00000509
64.804K
9
0.00000504
400.000
10
0.00000503
1.868K
11
0.00000497
412.000
12
0.00000495
324.283
13
0.00000490
308.439
14
0.00000487
416.000
15
0.00000485
405.223
16
0.00000480
346.572
17
0.00000475
339.144
18
0.00000470
396.137
19
0.00000465
615.373
20
0.00000460
539.882
21
0.00000455
595.908
22
0.00000450
457.682
23
0.00000002
111.111K
1
0.00000519
1.859K
2
0.00000520
10.063K
3
0.00000521
170.000
4
0.00000522
8.569K
5
0.00000526
204.000
6
0.00000527
1.869K
7
0.00000545
598.620
8
0.00000550
330.319
9
0.00000555
609.405
10
0.00000557
1.140K
11
0.00000559
1.060K
12
0.00000560
513.805
13
0.00000563
1.359K
14
0.00000566
279.517
15
0.00000572
758.249
16
0.00000578
396.666
17
0.00000584
284.667
18
0.00000590
444.440
19
0.00000596
257.544
20
0.00000700
100.000
21
0.00000780
320.512
22
0.00000790
316.455
23
0.00000800
412.500
24
0.00000810
308.641
25
0.00000820
304.878
26
0.00000830
301.204
27
0.00000840
297.619
28
0.00000850
294.117
29
0.00000870
287.356
30
0.00000880
384.090
31
0.00000890
280.898
32
0.00000900
277.777
33
0.00000910
274.725
34
0.00000920
271.739
35
0.00000930
268.817
36
0.00000940
265.957
37
0.00000950
313.157
38
0.00000960
260.416
39
0.00000970
257.731
40
0.00000980
255.102
41
0.00000990
252.525
42
0.00001000
250.000
43
0.00001010
247.524
44
0.00001020
245.098
45
0.00001024
100.000
46
0.00001030
242.718
47
0.00001040
240.384
48
0.00001050
238.095
49
0.00001060
235.849
50
0.00001065
50.000
51
0.00001070
233.644
52
0.00001080
231.481
53
0.00001090
229.357
54
0.00001100
227.272
55
0.00001110
225.225
56
0.00001118
126.892
57
0.00001120
243.202
58
0.00001130
221.238
59
0.00001139
444.939
60
0.00001140
219.298
61
0.00001150
217.391
62
0.00001160
215.517
63
0.00001170
213.675
64
0.00001180
211.864
65
0.00001190
210.084
66
0.00001200
208.333
67
0.00001210
206.611
68
0.00001220
204.918
69
0.00001230
203.252
70
0.00001240
201.612
71
0.00001250
200.000
72
0.00001260
198.412
73
0.00001270
196.850
74
0.00001280
195.312
75
0.00001290
193.798
76
0.00001300
192.307
77
0.00001301
60.651
78
0.00001310
190.839
79
0.00001320
189.393
80
0.00001330
187.969
81
0.00001340
186.567
82
0.00001350
185.185
83
0.00001360
183.823
84
0.00001370
182.481
85
0.00001380
181.159
86
0.00001390
179.856
87
0.00001400
178.571
88
0.00001410
177.304
89
0.00001420
176.056
90
0.00001428
50.000
91
0.00001430
174.825
92
0.00001440
173.611
93
0.00001450
172.413
94
0.00001460
171.232
95
0.00001470
170.068
96
0.00001480
168.918
97
0.00001490
167.785
98
0.00001494
60.651
99
0.00001500
166.666
100
0.00001510
165.562
101
0.00001520
164.473
102
0.00001530
163.398
103
0.00001540
162.337
104
0.00001550
161.290
105
0.00001560
160.256
106
0.00001570
159.235
107
0.00001580
158.227
108
0.00001590
157.232
109
0.00001600
156.250
110
0.00001610
155.279
111
0.00001620
154.320
112
0.00001630
153.374
113
0.00001640
152.439
114
0.00001650
151.515
115
0.00001654
186.887
116
0.00001657
60.651
117
0.00001660
150.602
118
0.00001670
149.700
119
0.00001680
148.809
120
0.00001690
147.928
121
0.00001700
147.058
122
0.00001710
146.198
123
0.00001720
145.348
124
0.00001730
144.508
125
0.00001740
143.678
126
0.00001750
142.857
127
0.00001760
142.045
128
0.00001770
141.242
129
0.00001780
140.449
130
0.00001790
139.664
131
0.00001800
138.888
132
0.00001810
138.121
133
0.00001814
9.865
134
0.00001820
137.362
135
0.00001830
136.612
136
0.00001840
135.869
137
0.00001850
135.135
138
0.00001856
60.651
139
0.00001860
134.408
140
0.00001870
133.689
141
0.00001880
132.978
142
0.00001886
50.000
143
0.00001890
132.275
144
0.00001900
131.578
145
0.00001910
130.890
146
0.00001920
130.208
147
0.00001930
129.533
148
0.00001940
128.865
149
0.00001950
128.205
150
0.00001960
127.551
151
0.00001970
126.903
152
0.00001980
126.262
153
0.00001990
125.628
154
0.00002000
125.000
155
0.00002345
50.000
156
0.00002686
50.000
157
0.00002731
50.000
158
0.00002955
500.000
159
0.00003000
1.877K
160
0.00003060
50.000
161
0.00003308
93.443
162
0.00004200
11.937
163
0.00007236
86.851K
164
0.00007244
14.682K
165
0.00007251
145.446K
166
0.00007264
62.660K
Transactions
Time | Price (BTC) | Volume (REN) |
---|
10:42:18 | 0.00000519 | 572.3828 |
10:39:19 | 0.00000520 | 376.6232 |
10:38:16 | 0.00000520 | 649.4035 |
10:37:30 | 0.00000521 | 792.2858 |
10:33:34 | 0.00000522 | 699.4426 |
10:33:24 | 0.00000522 | 249.9245 |
10:33:24 | 0.00000522 | 249.9245 |
10:32:39 | 0.00000523 | 1.7278 |
10:30:34 | 0.00000522 | 249.9245 |
10:29:21 | 0.00000522 | 2.1995 |
10:28:32 | 0.00000522 | 177.7533 |
10:28:18 | 0.00000522 | 906.2104 |
10:28:17 | 0.00000522 | 16.9703 |
10:28:17 | 0.00000522 | 1,173.1052 |
10:21:38 | 0.00000523 | 1,173.1052 |
10:19:44 | 0.00000524 | 1,838.9244 |
10:17:53 | 0.00000523 | 25.2048 |
10:16:11 | 0.00000525 | 1.1297 |
10:12:43 | 0.00000527 | 133.9272 |
10:12:15 | 0.00000528 | 4,927.7855 |
10:12:12 | 0.00000528 | 1,440.0000 |
10:12:12 | 0.00000528 | 2,702.3467 |
10:11:39 | 0.00000529 | 1,440.0000 |
10:06:54 | 0.00000530 | 743.3755 |
10:06:43 | 0.00000530 | 537.3656 |
10:03:59 | 0.00000530 | 60.5170 |
10:03:58 | 0.00000530 | 853.0340 |
10:03:58 | 0.00000530 | 944.0632 |
10:03:58 | 0.00000530 | 495.9368 |
10:03:58 | 0.00000530 | 944.0632 |
10:00:59 | 0.00000531 | 1,440.0000 |
09:57:44 | 0.00000531 | 608.6328 |
09:55:09 | 0.00000531 | 11.5672 |
09:51:08 | 0.00000532 | 11.5672 |
09:44:55 | 0.00000531 | 591.3337 |
09:43:33 | 0.00000531 | 319.2746 |
09:43:22 | 0.00000531 | 392.0536 |
09:43:20 | 0.00000531 | 1,440.4313 |
09:40:12 | 0.00000531 | 89.0727 |
09:40:12 | 0.00000531 | 944.6938 |
09:40:12 | 0.00000531 | 823.7364 |
09:39:24 | 0.00000531 | 6.4508 |
09:39:24 | 0.00000531 | 6.4508 |
09:37:32 | 0.00000531 | 609.4290 |
09:34:43 | 0.00000532 | 6.4508 |
09:30:40 | 0.00000531 | 1,050.2585 |
09:28:54 | 0.00000530 | 98.7705 |
09:27:29 | 0.00000530 | 14.4192 |
09:15:42 | 0.00000532 | 803.9153 |
09:15:42 | 0.00000532 | 902.6858 |
09:02:54 | 0.00000532 | 486.3772 |
09:01:14 | 0.00000534 | 1.1237 |
08:57:02 | 0.00000533 | 1.8661 |
08:56:34 | 0.00000534 | 1.8661 |
08:52:44 | 0.00000533 | 1.7987 |
08:52:38 | 0.00000534 | 1.7987 |
08:48:58 | 0.00000534 | 6.1540 |
08:48:52 | 0.00000534 | 18.7131 |
08:48:52 | 0.00000534 | 807.5398 |
08:48:52 | 0.00000534 | 13.7471 |
Call auction, go to spot trading.