SpotMark price
REN/BTC
0.00000519
Last traded price (BTC)
+0.58%
Change
0.00000518
Mark price (BTC)
0.00000557
24h high (BTC)
0.00000514
24h low (BTC)
918,020
24h volume (REN)
--
24h turnover
REN/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00000519
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000518
      170.000
    • 2
      0.00000517
      6.470K
    • 3
      0.00000516
      14.888K
    • 4
      0.00000515
      10.960K
    • 5
      0.00000514
      5.636K
    • 6
      0.00000513
      23.843K
    • 7
      0.00000510
      839.000
    • 8
      0.00000509
      64.804K
    • 9
      0.00000504
      400.000
    • 10
      0.00000503
      1.868K
    • 11
      0.00000497
      412.000
    • 12
      0.00000495
      324.283
    • 13
      0.00000490
      308.439
    • 14
      0.00000487
      416.000
    • 15
      0.00000485
      405.223
    • 16
      0.00000480
      346.572
    • 17
      0.00000475
      339.144
    • 18
      0.00000470
      396.137
    • 19
      0.00000465
      615.373
    • 20
      0.00000460
      539.882
    • 21
      0.00000455
      595.908
    • 22
      0.00000450
      457.682
    • 23
      0.00000002
      111.111K
    • Ask
    • Price
    • Amount
    • 1
      0.00000519
      1.859K
    • 2
      0.00000520
      10.063K
    • 3
      0.00000521
      170.000
    • 4
      0.00000522
      8.569K
    • 5
      0.00000526
      204.000
    • 6
      0.00000527
      1.869K
    • 7
      0.00000545
      598.620
    • 8
      0.00000550
      330.319
    • 9
      0.00000555
      609.405
    • 10
      0.00000557
      1.140K
    • 11
      0.00000559
      1.060K
    • 12
      0.00000560
      513.805
    • 13
      0.00000563
      1.359K
    • 14
      0.00000566
      279.517
    • 15
      0.00000572
      758.249
    • 16
      0.00000578
      396.666
    • 17
      0.00000584
      284.667
    • 18
      0.00000590
      444.440
    • 19
      0.00000596
      257.544
    • 20
      0.00000700
      100.000
    • 21
      0.00000780
      320.512
    • 22
      0.00000790
      316.455
    • 23
      0.00000800
      412.500
    • 24
      0.00000810
      308.641
    • 25
      0.00000820
      304.878
    • 26
      0.00000830
      301.204
    • 27
      0.00000840
      297.619
    • 28
      0.00000850
      294.117
    • 29
      0.00000870
      287.356
    • 30
      0.00000880
      384.090
    • 31
      0.00000890
      280.898
    • 32
      0.00000900
      277.777
    • 33
      0.00000910
      274.725
    • 34
      0.00000920
      271.739
    • 35
      0.00000930
      268.817
    • 36
      0.00000940
      265.957
    • 37
      0.00000950
      313.157
    • 38
      0.00000960
      260.416
    • 39
      0.00000970
      257.731
    • 40
      0.00000980
      255.102
    • 41
      0.00000990
      252.525
    • 42
      0.00001000
      250.000
    • 43
      0.00001010
      247.524
    • 44
      0.00001020
      245.098
    • 45
      0.00001024
      100.000
    • 46
      0.00001030
      242.718
    • 47
      0.00001040
      240.384
    • 48
      0.00001050
      238.095
    • 49
      0.00001060
      235.849
    • 50
      0.00001065
      50.000
    • 51
      0.00001070
      233.644
    • 52
      0.00001080
      231.481
    • 53
      0.00001090
      229.357
    • 54
      0.00001100
      227.272
    • 55
      0.00001110
      225.225
    • 56
      0.00001118
      126.892
    • 57
      0.00001120
      243.202
    • 58
      0.00001130
      221.238
    • 59
      0.00001139
      444.939
    • 60
      0.00001140
      219.298
    • 61
      0.00001150
      217.391
    • 62
      0.00001160
      215.517
    • 63
      0.00001170
      213.675
    • 64
      0.00001180
      211.864
    • 65
      0.00001190
      210.084
    • 66
      0.00001200
      208.333
    • 67
      0.00001210
      206.611
    • 68
      0.00001220
      204.918
    • 69
      0.00001230
      203.252
    • 70
      0.00001240
      201.612
    • 71
      0.00001250
      200.000
    • 72
      0.00001260
      198.412
    • 73
      0.00001270
      196.850
    • 74
      0.00001280
      195.312
    • 75
      0.00001290
      193.798
    • 76
      0.00001300
      192.307
    • 77
      0.00001301
      60.651
    • 78
      0.00001310
      190.839
    • 79
      0.00001320
      189.393
    • 80
      0.00001330
      187.969
    • 81
      0.00001340
      186.567
    • 82
      0.00001350
      185.185
    • 83
      0.00001360
      183.823
    • 84
      0.00001370
      182.481
    • 85
      0.00001380
      181.159
    • 86
      0.00001390
      179.856
    • 87
      0.00001400
      178.571
    • 88
      0.00001410
      177.304
    • 89
      0.00001420
      176.056
    • 90
      0.00001428
      50.000
    • 91
      0.00001430
      174.825
    • 92
      0.00001440
      173.611
    • 93
      0.00001450
      172.413
    • 94
      0.00001460
      171.232
    • 95
      0.00001470
      170.068
    • 96
      0.00001480
      168.918
    • 97
      0.00001490
      167.785
    • 98
      0.00001494
      60.651
    • 99
      0.00001500
      166.666
    • 100
      0.00001510
      165.562
    • 101
      0.00001520
      164.473
    • 102
      0.00001530
      163.398
    • 103
      0.00001540
      162.337
    • 104
      0.00001550
      161.290
    • 105
      0.00001560
      160.256
    • 106
      0.00001570
      159.235
    • 107
      0.00001580
      158.227
    • 108
      0.00001590
      157.232
    • 109
      0.00001600
      156.250
    • 110
      0.00001610
      155.279
    • 111
      0.00001620
      154.320
    • 112
      0.00001630
      153.374
    • 113
      0.00001640
      152.439
    • 114
      0.00001650
      151.515
    • 115
      0.00001654
      186.887
    • 116
      0.00001657
      60.651
    • 117
      0.00001660
      150.602
    • 118
      0.00001670
      149.700
    • 119
      0.00001680
      148.809
    • 120
      0.00001690
      147.928
    • 121
      0.00001700
      147.058
    • 122
      0.00001710
      146.198
    • 123
      0.00001720
      145.348
    • 124
      0.00001730
      144.508
    • 125
      0.00001740
      143.678
    • 126
      0.00001750
      142.857
    • 127
      0.00001760
      142.045
    • 128
      0.00001770
      141.242
    • 129
      0.00001780
      140.449
    • 130
      0.00001790
      139.664
    • 131
      0.00001800
      138.888
    • 132
      0.00001810
      138.121
    • 133
      0.00001814
      9.865
    • 134
      0.00001820
      137.362
    • 135
      0.00001830
      136.612
    • 136
      0.00001840
      135.869
    • 137
      0.00001850
      135.135
    • 138
      0.00001856
      60.651
    • 139
      0.00001860
      134.408
    • 140
      0.00001870
      133.689
    • 141
      0.00001880
      132.978
    • 142
      0.00001886
      50.000
    • 143
      0.00001890
      132.275
    • 144
      0.00001900
      131.578
    • 145
      0.00001910
      130.890
    • 146
      0.00001920
      130.208
    • 147
      0.00001930
      129.533
    • 148
      0.00001940
      128.865
    • 149
      0.00001950
      128.205
    • 150
      0.00001960
      127.551
    • 151
      0.00001970
      126.903
    • 152
      0.00001980
      126.262
    • 153
      0.00001990
      125.628
    • 154
      0.00002000
      125.000
    • 155
      0.00002345
      50.000
    • 156
      0.00002686
      50.000
    • 157
      0.00002731
      50.000
    • 158
      0.00002955
      500.000
    • 159
      0.00003000
      1.877K
    • 160
      0.00003060
      50.000
    • 161
      0.00003308
      93.443
    • 162
      0.00004200
      11.937
    • 163
      0.00007236
      86.851K
    • 164
      0.00007244
      14.682K
    • 165
      0.00007251
      145.446K
    • 166
      0.00007264
      62.660K

    Transactions

    TimePrice (BTC)Volume (REN)
    10:42:180.00000519572.3828
    10:39:190.00000520376.6232
    10:38:160.00000520649.4035
    10:37:300.00000521792.2858
    10:33:340.00000522699.4426
    10:33:240.00000522249.9245
    10:33:240.00000522249.9245
    10:32:390.000005231.7278
    10:30:340.00000522249.9245
    10:29:210.000005222.1995
    10:28:320.00000522177.7533
    10:28:180.00000522906.2104
    10:28:170.0000052216.9703
    10:28:170.000005221,173.1052
    10:21:380.000005231,173.1052
    10:19:440.000005241,838.9244
    10:17:530.0000052325.2048
    10:16:110.000005251.1297
    10:12:430.00000527133.9272
    10:12:150.000005284,927.7855
    10:12:120.000005281,440.0000
    10:12:120.000005282,702.3467
    10:11:390.000005291,440.0000
    10:06:540.00000530743.3755
    10:06:430.00000530537.3656
    10:03:590.0000053060.5170
    10:03:580.00000530853.0340
    10:03:580.00000530944.0632
    10:03:580.00000530495.9368
    10:03:580.00000530944.0632
    10:00:590.000005311,440.0000
    09:57:440.00000531608.6328
    09:55:090.0000053111.5672
    09:51:080.0000053211.5672
    09:44:550.00000531591.3337
    09:43:330.00000531319.2746
    09:43:220.00000531392.0536
    09:43:200.000005311,440.4313
    09:40:120.0000053189.0727
    09:40:120.00000531944.6938
    09:40:120.00000531823.7364
    09:39:240.000005316.4508
    09:39:240.000005316.4508
    09:37:320.00000531609.4290
    09:34:430.000005326.4508
    09:30:400.000005311,050.2585
    09:28:540.0000053098.7705
    09:27:290.0000053014.4192
    09:15:420.00000532803.9153
    09:15:420.00000532902.6858
    09:02:540.00000532486.3772
    09:01:140.000005341.1237
    08:57:020.000005331.8661
    08:56:340.000005341.8661
    08:52:440.000005331.7987
    08:52:380.000005341.7987
    08:48:580.000005346.1540
    08:48:520.0000053418.7131
    08:48:520.00000534807.5398
    08:48:520.0000053413.7471