SpotMark price
QTUM/BTC
0.0001337
Last traded price (BTC)
+4.05%
Change
0.0001337
Mark price (BTC)
0.0001378
24h high (BTC)
0.0001278
24h low (BTC)
175,331
24h volume (QTUM)
--
24h turnover
QTUM/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0001337
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0001336
      64.100
    • 2
      0.0001335
      206.390
    • 3
      0.0001334
      197.904
    • 4
      0.0001333
      16.000
    • 5
      0.0001332
      24.902
    • 6
      0.0001331
      1.959K
    • 7
      0.0001330
      216.472
    • 8
      0.0001329
      76.000
    • 9
      0.0001327
      72.200
    • 10
      0.0001326
      24.000
    • 11
      0.0001325
      16.000
    • 12
      0.0001324
      13.500
    • 13
      0.0001323
      923.935
    • 14
      0.0001322
      16.000
    • 15
      0.0001321
      16.000
    • 16
      0.0001320
      16.000
    • 17
      0.0001317
      0.001
    • 18
      0.0001314
      49.918
    • 19
      0.0001313
      2.515K
    • 20
      0.0001309
      71.000
    • 21
      0.0001302
      38.763
    • 22
      0.0001300
      38.048
    • 23
      0.0001292
      36.000
    • 24
      0.0001283
      46.748
    • 25
      0.0001278
      35.000
    • 26
      0.0001270
      0.100
    • 27
      0.0001260
      0.100
    • 28
      0.0001250
      0.100
    • 29
      0.0001242
      34.000
    • 30
      0.0001240
      0.100
    • 31
      0.0001230
      0.100
    • 32
      0.0001220
      0.100
    • 33
      0.0001210
      0.100
    • 34
      0.0001200
      0.100
    • 35
      0.0001174
      7.763
    • 36
      0.0001168
      6.585
    • 37
      0.0000985
      101.650
    • 38
      0.0000003
      11.111K
    • Ask
    • Price
    • Amount
    • 1
      0.0001338
      59.637
    • 2
      0.0001339
      313.720
    • 3
      0.0001340
      656.427
    • 4
      0.0001342
      870.044
    • 5
      0.0001344
      558.988
    • 6
      0.0001345
      628.957
    • 7
      0.0001352
      2.521K
    • 8
      0.0001360
      16.000
    • 9
      0.0001361
      87.672
    • 10
      0.0001372
      76.775
    • 11
      0.0001374
      38.602
    • 12
      0.0001375
      45.447
    • 13
      0.0001377
      44.371
    • 14
      0.0001379
      49.055
    • 15
      0.0001381
      28.147
    • 16
      0.0001392
      64.958
    • 17
      0.0001414
      353.258
    • 18
      0.0001444
      4.432
    • 19
      0.0001472
      127.120
    • 20
      0.0001473
      16.624
    • 21
      0.0001477
      18.844
    • 22
      0.0001539
      240.000
    • 23
      0.0001540
      105.986
    • 24
      0.0001557
      5.257
    • 25
      0.0001661
      227.074
    • 26
      0.0001669
      18.000
    • 27
      0.0001684
      8.961
    • 28
      0.0001687
      110.247
    • 29
      0.0001707
      40.583
    • 30
      0.0001710
      155.569
    • 31
      0.0001755
      6.006
    • 32
      0.0001781
      495.872
    • 33
      0.0001797
      101.838
    • 34
      0.0001800
      4.684
    • 35
      0.0001835
      40.133
    • 36
      0.0001853
      16.698
    • 37
      0.0001925
      48.879
    • 38
      0.0001930
      2.508
    • 39
      0.0001935
      180.599
    • 40
      0.0001973
      8.304
    • 41
      0.0001992
      63.507
    • 42
      0.0002000
      26.552
    • 43
      0.0002011
      183.809
    • 44
      0.0002048
      40.583
    • 45
      0.0002050
      17.565
    • 46
      0.0002300
      2.994
    • 47
      0.0002420
      5.191
    • 48
      0.0002457
      8.000
    • 49
      0.0002458
      40.583
    • 50
      0.0002573
      8.000
    • 51
      0.0002574
      25.172
    • 52
      0.0002787
      1.000
    • 53
      0.0002832
      8.000
    • 54
      0.0002833
      20.000
    • 55
      0.0002932
      8.000
    • 56
      0.0002933
      41.285
    • 57
      0.0002950
      40.583
    • 58
      0.0002960
      8.280
    • 59
      0.0002970
      22.193
    • 60
      0.0002984
      8.444
    • 61
      0.0003025
      8.000
    • 62
      0.0003026
      14.736
    • 63
      0.0003078
      8.000
    • 64
      0.0003079
      25.172
    • 65
      0.0003432
      8.000
    • 66
      0.0003433
      20.000
    • 67
      0.0003970
      20.000
    • 68
      0.0004550
      20.000
    • 69
      0.0004551
      5.000
    • 70
      0.0005170
      17.349
    • 71
      0.0005800
      0.346
    • 72
      0.0007000
      29.301
    • 73
      0.0007200
      300.000
    • 74
      0.0007400
      0.346
    • 75
      0.0009000
      141.524
    • 76
      0.0012180
      6.000
    • 77
      0.0015000
      4.181
    • 78
      0.0018000
      141.524
    • 79
      0.0033440
      0.915
    • 80
      0.0035000
      0.483
    • 81
      0.0150000
      4.181

    Transactions

    TimePrice (BTC)Volume (QTUM)
    10:58:130.000133738.52376
    10:58:020.000133733.36252
    10:57:520.000133752.84035
    10:57:270.000133635.38031
    10:57:200.000133647.40228
    10:57:140.000133633.49142
    10:57:100.000133732.86116
    10:57:000.000133744.01147
    10:56:500.000133731.75870
    10:56:400.000133736.21314
    10:56:260.000133727.79049
    10:56:200.000133764.49348
    10:55:580.000133741.48548
    10:55:430.000133745.72799
    10:55:260.000133643.12369
    10:55:180.000133656.86699
    10:55:030.000133642.01615
    10:54:570.000133668.34977
    10:54:530.000133643.28272
    10:54:440.000133672.72945
    10:54:270.000133531.12383
    10:54:220.000133436.09222
    10:54:150.000133428.06700
    10:54:070.000133427.93300
    10:53:510.000133312.57600
    10:53:320.000133322.40648
    10:53:260.000133322.30979
    10:53:220.000133315.79868
    10:53:020.000133326.70882
    10:52:550.000133315.41758
    10:52:390.000133314.18426
    10:52:110.000133320.29694
    10:51:500.000133330.87318
    10:51:460.000133319.08728
    10:51:330.000133337.51653
    10:50:400.00013333.13330
    10:50:400.00013333.13350
    10:50:110.000133355.77413
    10:48:350.000133126.48249
    10:48:180.000133131.32768
    10:48:110.000133127.57747
    10:48:020.000133345.51386
    10:47:520.000133386.46152
    10:47:470.000133347.19660
    10:47:250.000133332.59780
    10:47:040.000133149.83300
    10:46:590.000133030.52149
    10:46:440.000133025.55489
    10:46:350.000133024.10921
    10:46:290.00013293.63562
    10:46:200.00013299.39798
    10:45:450.00013274.17578
    10:45:280.000132811.00372
    10:45:100.000132856.00000
    10:45:090.00013296.90454
    10:44:450.00013293.38682
    10:44:200.00013293.87359
    10:44:070.00013294.62658
    10:43:550.00013294.14966
    10:43:280.000132911.51507