Spot
PHA/USDT
0.1183
Last traded price (USDT)
+7.16%
Change
0.2210
Mark price (USDT)
0.1253
24h high (USDT)
0.1100
24h low (USDT)
385,039
24h volume (PHA)
--
24h turnover
Full screen
PHA/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.1183
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.1185
      302.000
    • 2
      0.1184
      1.360K
    • 3
      0.1183
      5.319K
    • 4
      0.1182
      966.389
    • 5
      0.1181
      162.000
    • 6
      0.1180
      4.290K
    • 7
      0.1179
      4.711K
    • 8
      0.1178
      8.441K
    • 9
      0.1175
      172.000
    • 10
      0.1174
      112.321
    • 11
      0.1173
      1.887K
    • 12
      0.1172
      12.663K
    • 13
      0.1170
      136.550
    • 14
      0.1165
      480.000
    • 15
      0.1164
      85.222K
    • 16
      0.1160
      237.000
    • 17
      0.1159
      112.349
    • 18
      0.1155
      1.950K
    • 19
      0.1153
      239.022
    • 20
      0.1145
      566.428
    • 21
      0.1144
      917.162
    • 22
      0.1137
      743.748
    • 23
      0.1133
      1.254K
    • 24
      0.1130
      846.820
    • 25
      0.1128
      1.483K
    • 26
      0.1122
      2.317K
    • 27
      0.1116
      551.403
    • 28
      0.1115
      240.000
    • 29
      0.1111
      2.722K
    • 30
      0.1110
      181.170
    • 31
      0.1102
      112.262
    • 32
      0.1101
      1.507K
    • 33
      0.1100
      454.545
    • 34
      0.1091
      2.167K
    • 35
      0.1088
      112.289
    • 36
      0.1081
      981.581
    • 37
      0.1074
      112.317
    • 38
      0.1071
      1.451K
    • 39
      0.1069
      0.001
    • 40
      0.1068
      3.622K
    • 41
      0.1061
      1.015K
    • 42
      0.1060
      112.345
    • 43
      0.1050
      21.000K
    • 44
      0.1047
      112.267
    • 45
      0.1040
      174.034
    • 46
      0.1033
      112.296
    • 47
      0.1020
      20.000K
    • 48
      0.1000
      9.751K
    • 49
      0.0965
      9.212K
    • 50
      0.0950
      1.270K
    • 51
      0.0930
      1.800K
    • 52
      0.0900
      16.020K
    • 53
      0.0870
      35.000
    • 54
      0.0862
      86.000
    • 55
      0.0801
      92.000
    • 56
      0.0800
      37.193K
    • 57
      0.0700
      15.373K
    • 58
      0.0610
      10.000K
    • 59
      0.0579
      2.853K
    • 60
      0.0550
      2.207K
    • 61
      0.0500
      9.082K
    • 62
      0.0450
      600.000
    • 63
      0.0200
      78.874
    • 64
      0.0100
      12.100K
    • 65
      0.0050
      360.000
    • 66
      0.0010
      1,000.000
    • 67
      0.0005
      10.000K
    • 68
      0.0002
      31.111K
    • 69
      0.0001
      100.000
    • Ask
    • Price
    • Amount
    • 1
      0.1190
      926.836
    • 2
      0.1191
      836.212
    • 3
      0.1193
      5.724K
    • 4
      0.1195
      8.444K
    • 5
      0.1199
      12.676K
    • 6
      0.1207
      60.745K
    • 7
      0.1208
      84.541K
    • 8
      0.1211
      482.258
    • 9
      0.1212
      110.251
    • 10
      0.1215
      456.094
    • 11
      0.1224
      1.714K
    • 12
      0.1233
      232.054
    • 13
      0.1236
      945.986
    • 14
      0.1248
      1.017K
    • 15
      0.1250
      300.000
    • 16
      0.1251
      284.057
    • 17
      0.1260
      891.430
    • 18
      0.1266
      665.976
    • 19
      0.1268
      295.664
    • 20
      0.1271
      172.000
    • 21
      0.1272
      2.064K
    • 22
      0.1283
      89.000
    • 23
      0.1284
      870.214
    • 24
      0.1290
      86.886
    • 25
      0.1295
      67.000
    • 26
      0.1296
      1.846K
    • 27
      0.1308
      1.837K
    • 28
      0.1320
      3.621K
    • 29
      0.1332
      799.489
    • 30
      0.1432
      86.000
    • 31
      0.1433
      4.826K
    • 32
      0.1495
      86.000
    • 33
      0.1496
      15.401K
    • 34
      0.1542
      1.624
    • 35
      0.1566
      1.624
    • 36
      0.1589
      1.624
    • 37
      0.1613
      1.624
    • 38
      0.1635
      92.000
    • 39
      0.1636
      758.915
    • 40
      0.1637
      1.624
    • 41
      0.1660
      1.624
    • 42
      0.1684
      1.624
    • 43
      0.1700
      92.000
    • 44
      0.1701
      87.449K
    • 45
      0.1708
      1.624
    • 46
      0.1731
      1.624
    • 47
      0.1755
      1.624
    • 48
      0.1779
      1.624
    • 49
      0.1802
      1.624
    • 50
      0.1826
      1.624
    • 51
      0.1850
      1.624
    • 52
      0.1873
      1.624
    • 53
      0.1897
      1.624
    • 54
      0.1920
      1.624
    • 55
      0.1944
      1.624
    • 56
      0.1968
      1.624
    • 57
      0.1985
      6.000
    • 58
      0.1991
      1.624
    • 59
      0.2000
      579.271
    • 60
      0.2015
      1.624
    • 61
      0.2039
      1.624
    • 62
      0.2062
      1.624
    • 63
      0.2086
      1.624
    • 64
      0.2110
      1.624
    • 65
      0.2133
      1.624
    • 66
      0.2150
      309.752
    • 67
      0.2151
      82.663
    • 68
      0.2157
      1.624
    • 69
      0.2181
      1.624
    • 70
      0.2189
      652.872
    • 71
      0.2203
      82.663
    • 72
      0.2204
      1.624
    • 73
      0.2228
      1.624
    • 74
      0.2252
      1.624
    • 75
      0.2254
      82.679
    • 76
      0.2275
      1.624
    • 77
      0.2288
      10.139
    • 78
      0.2299
      1.624
    • 79
      0.2300
      41.802K
    • 80
      0.2306
      82.679
    • 81
      0.2311
      50.096
    • 82
      0.2322
      1.624
    • 83
      0.2346
      1.624
    • 84
      0.2349
      10.193
    • 85
      0.2358
      82.679
    • 86
      0.2370
      1.624
    • 87
      0.2376
      10.139
    • 88
      0.2380
      4.109
    • 89
      0.2393
      1.624
    • 90
      0.2399
      500.000
    • 91
      0.2400
      259.700
    • 92
      0.2409
      82.679
    • 93
      0.2417
      1.624
    • 94
      0.2441
      1.624
    • 95
      0.2451
      2.454
    • 96
      0.2461
      82.679
    • 97
      0.2464
      11.764
    • 98
      0.2485
      2.253
    • 99
      0.2488
      1.624
    • 100
      0.2492
      3.210K
    • 101
      0.2500
      999.200
    • 102
      0.2501
      10.000
    • 103
      0.2503
      2.454
    • 104
      0.2510
      500.000
    • 105
      0.2512
      1.624
    • 106
      0.2513
      82.679
    • 107
      0.2532
      3.094
    • 108
      0.2535
      1.624
    • 109
      0.2550
      600.000
    • 110
      0.2552
      10.139
    • 111
      0.2556
      2.454
    • 112
      0.2559
      1.624
    • 113
      0.2564
      82.679
    • 114
      0.2571
      1.000
    • 115
      0.2583
      1.624
    • 116
      0.2584
      3.094
    • 117
      0.2585
      558.350
    • 118
      0.2600
      51.682K
    • 119
      0.2606
      1.624
    • 120
      0.2611
      2.454
    • 121
      0.2616
      82.679
    • 122
      0.2630
      1.624
    • 123
      0.2633
      565.690
    • 124
      0.2636
      3.094
    • 125
      0.2640
      10.139
    • 126
      0.2650
      211.208
    • 127
      0.2654
      1.624
    • 128
      0.2667
      2.454
    • 129
      0.2668
      82.679
    • 130
      0.2670
      2.253
    • 131
      0.2677
      501.624
    • 132
      0.2688
      3.094
    • 133
      0.2701
      1.624
    • 134
      0.2719
      82.679
    • 135
      0.2723
      4.188K
    • 136
      0.2724
      4.079
    • 137
      0.2728
      10.139
    • 138
      0.2735
      75.026
    • 139
      0.2741
      3.094
    • 140
      0.2748
      1.624
    • 141
      0.2749
      4.315
    • 142
      0.2750
      180.000
    • 143
      0.2760
      4.110
    • 144
      0.2771
      82.679
    • 145
      0.2772
      1.624
    • 146
      0.2778
      500.000
    • 147
      0.2780
      640.828
    • 148
      0.2782
      2.454
    • 149
      0.2788
      7.701K
    • 150
      0.2793
      3.753
    • 151
      0.2795
      1.624
    • 152
      0.2800
      2.556K
    • 153
      0.2816
      10.139
    • 154
      0.2819
      1.624
    • 155
      0.2823
      82.679
    • 156
      0.2841
      2.454
    • 157
      0.2843
      1.624
    • 158
      0.2851
      3.753
    • 159
      0.2855
      302.253
    • 160
      0.2866
      1.624
    • 161
      0.2874
      82.679
    • 162
      0.2890
      141.444
    • 163
      0.2899
      500.000
    • 164
      0.2900
      161.126
    • 165
      0.2902
      2.454
    • 166
      0.2904
      10.139
    • 167
      0.2908
      3.753
    • 168
      0.2913
      999.400
    • 169
      0.2914
      1.624
    • 170
      0.2926
      82.679
    • 171
      0.2937
      1.624
    • 172
      0.2949
      4.039
    • 173
      0.2950
      1.208
    • 174
      0.2961
      1.624
    • 175
      0.2962
      73.096
    • 176
      0.2964
      2.454
    • 177
      0.2966
      3.753
    • 178
      0.2978
      82.679
    • 179
      0.2984
      73.096
    • 180
      0.2985
      1.624
    • 181
      0.2988
      25.656K
    • 182
      0.2989
      2.210K
    • 183
      0.2992
      10.139
    • 184
      0.3000
      8.361K
    • 185
      0.3008
      1.624
    • 186
      0.3009
      73.096
    • 187
      0.3024
      3.753
    • 188
      0.3027
      2.454
    • 189
      0.3029
      82.679
    • 190
      0.3032
      74.721
    • 191
      0.3033
      20.000
    • 192
      0.3040
      2.253
    • 193
      0.3055
      73.096
    • 194
      0.3056
      1.624
    • 195
      0.3079
      1.624
    • 196
      0.3080
      10.139
    • 197
      0.3081
      82.679
    • 198
      0.3083
      73.096
    • 199
      0.3091
      2.454
    • 200
      0.3096
      73.096
    • 201
      0.3100
      2.192K
    • 202
      0.3103
      1.624
    • 203
      0.3126
      1.624
    • 204
      0.3129
      73.096
    • 205
      0.3133
      82.679
    • 206
      0.3140
      8.302K
    • 207
      0.3142
      1.000
    • 208
      0.3150
      4.529K
    • 209
      0.3155
      73.096
    • 210
      0.3157
      2.454
    • 211
      0.3168
      10.139
    • 212
      0.3170
      34.654K
    • 213
      0.3174
      1.624
    • 214
      0.3184
      82.679
    • 215
      0.3197
      1.624
    • 216
      0.3199
      73.096
    • 217
      0.3200
      26.739K
    • 218
      0.3208
      603.673
    • 219
      0.3221
      1.624
    • 220
      0.3225
      4.708
    • 221
      0.3227
      73.096
    • 222
      0.3230
      10.000K
    • 223
      0.3236
      82.679
    • 224
      0.3245
      1.624
    • 225
      0.3250
      3.123K
    • 226
      0.3255
      11.289K
    • 227
      0.3256
      10.139
    • 228
      0.3265
      73.096
    • 229
      0.3268
      1.624
    • 230
      0.3275
      285.095
    • 231
      0.3280
      11.317K
    • 232
      0.3288
      82.679
    • 233
      0.3289
      9.428
    • 234
      0.3290
      1.019
    • 235
      0.3292
      1.624
    • 236
      0.3294
      2.454
    • 237
      0.3298
      3.600
    • 238
      0.3300
      15.739K
    • 239
      0.3302
      73.096
    • 240
      0.3313
      49.970
    • 241
      0.3316
      144.305
    • 242
      0.3318
      30.000
    • 243
      0.3320
      3.729K
    • 244
      0.3334
      350.000
    • 245
      0.3339
      84.304
    • 246
      0.3343
      73.096
    • 247
      0.3344
      10.139
    • 248
      0.3345
      1.567K
    • 249
      0.3350
      2.738K
    • 250
      0.3363
      1.624
    • 251
      0.3364
      2.454
    • 252
      0.3367
      73.096
    • 253
      0.3378
      113.894
    • 254
      0.3379
      1,000.000
    • 255
      0.3380
      1.057K
    • 256
      0.3386
      73.096
    • 257
      0.3387
      1.624
    • 258
      0.3388
      28.034K
    • 259
      0.3391
      82.679
    • 260
      0.3400
      47.956K
    • 261
      0.3408
      73.096
    • 262
      0.3410
      3.878
    • 263
      0.3412
      1.980K
    • 264
      0.3424
      1.019
    • 265
      0.3432
      10.139
    • 266
      0.3434
      1.624
    • 267
      0.3436
      2.454
    • 268
      0.3440
      294.066
    • 269
      0.3443
      82.679
    • 270
      0.3447
      0.283
    • 271
      0.3450
      550.184
    • 272
      0.3458
      0.001
    • 273
      0.3470
      73.096
    • 274
      0.3481
      1.624
    • 275
      0.3484
      2.481K
    • 276
      0.3490
      2.000K
    • 277
      0.3494
      82.679
    • 278
      0.3500
      5.575K
    • 279
      0.3505
      1.624
    • 280
      0.3509
      2.454
    • 281
      0.3518
      73.096
    • 282
      0.3520
      1.014K
    • 283
      0.3522
      73.096
    • 284
      0.3528
      1.624
    • 285
      0.3530
      33.994
    • 286
      0.3546
      155.775
    • 287
      0.3550
      1.001K
    • 288
      0.3552
      1.624
    • 289
      0.3558
      1.019
    • 290
      0.3560
      1,000.000
    • 291
      0.3574
      73.096
    • 292
      0.3576
      1.624
    • 293
      0.3580
      2.000K
    • 294
      0.3584
      2.454
    • 295
      0.3590
      20.000
    • 296
      0.3594
      2.000K
    • 297
      0.3595
      2.253
    • 298
      0.3598
      82.679
    • 299
      0.3599
      1.624
    • 300
      0.3600
      3.425K
    • 301
      0.3606
      73.096
    • 302
      0.3608
      10.139
    • 303
      0.3620
      1,000.000
    • 304
      0.3623
      1.624
    • 305
      0.3632
      701.148
    • 306
      0.3647
      1.624
    • 307
      0.3649
      82.679
    • 308
      0.3651
      4.000K
    • 309
      0.3660
      2.454
    • 310
      0.3662
      73.096
    • 311
      0.3669
      1.020K
    • 312
      0.3670
      1.624
    • 313
      0.3680
      1,000.000
    • 314
      0.3689
      73.096
    • 315
      0.3692
      1.019
    • 316
      0.3694
      1.624
    • 317
      0.3696
      10.139
    • 318
      0.3700
      1.186K
    • 319
      0.3701
      82.679
    • 320
      0.3714
      1.000
    • 321
      0.3718
      1.624
    • 322
      0.3727
      73.096
    • 323
      0.3730
      6.629K
    • 324
      0.3738
      2.454
    • 325
      0.3741
      1.624
    • 326
      0.3750
      73.096
    • 327
      0.3753
      82.679
    • 328
      0.3760
      1,000.000
    • 329
      0.3765
      1.624
    • 330
      0.3780
      2.253
    • 331
      0.3784
      10.139
    • 332
      0.3788
      81.096
    • 333
      0.3789
      1.624
    • 334
      0.3800
      11.989K
    • 335
      0.3804
      82.679
    • 336
      0.3812
      0.001
    • 337
      0.3818
      2.454
    • 338
      0.3820
      1,000.000
    • 339
      0.3821
      1.933K
    • 340
      0.3823
      73.096
    • 341
      0.3826
      1.019
    • 342
      0.3830
      1.998K
    • 343
      0.3836
      1.624
    • 344
      0.3841
      18.331
    • 345
      0.3850
      5.068K
    • 346
      0.3855
      1.595K
    • 347
      0.3856
      155.775
    • 348
      0.3860
      1.001K
    • 349
      0.3866
      162.733
    • 350
      0.3872
      10.139
    • 351
      0.3880
      1,000.000
    • 352
      0.3883
      1.624
    • 353
      0.3885
      73.096
    • 354
      0.3890
      1,000.000
    • 355
      0.3891
      136.754
    • 356
      0.3900
      5.856K
    • 357
      0.3906
      200.000
    • 358
      0.3907
      1.624
    • 359
      0.3908
      82.679
    • 360
      0.3916
      73.096
    • 361
      0.3930
      1.624
    • 362
      0.3949
      5.000K
    • 363
      0.3950
      1,000.000
    • 364
      0.3951
      15.000K
    • 365
      0.3952
      73.096
    • 366
      0.3954
      1.624
    • 367
      0.3959
      82.679
    • 368
      0.3960
      3.022K
    • 369
      0.3965
      2.253
    • 370
      0.3968
      5.025K
    • 371
      0.3978
      1.624
    • 372
      0.3987
      73.096
    • 373
      0.4000
      24.122K
    • 374
      0.4001
      1.624
    • 375
      0.4011
      82.679
    • 376
      0.4012
      73.096
    • 377
      0.4025
      1.624
    • 378
      0.4044
      73.096
    • 379
      0.4048
      10.139
    • 380
      0.4049
      1.624
    • 381
      0.4060
      1,000.000
    • 382
      0.4063
      82.679
    • 383
      0.4072
      1.624
    • 384
      0.4073
      73.096
    • 385
      0.4080
      1,000.000
    • 386
      0.4090
      1,000.000
    • 387
      0.4094
      1.019
    • 388
      0.4096
      1.624
    • 389
      0.4098
      73.096
    • 390
      0.4100
      269.198
    • 391
      0.4114
      82.679
    • 392
      0.4120
      1.624
    • 393
      0.4122
      73.096
    • 394
      0.4136
      10.139
    • 395
      0.4143
      1.624
    • 396
      0.4150
      75.349
    • 397
      0.4166
      82.679
    • 398
      0.4167
      1.624
    • 399
      0.4181
      73.096
    • 400
      0.4191
      1.624

    Transactions

    TimePrice (USDT)Volume (PHA)
    10:01:490.1183453.037866
    10:01:490.11832.269338
    10:01:490.1183172.000000
    10:01:490.1183819.683987
    10:01:490.1183130.000000
    09:45:380.11834.796691
    09:32:280.11852,245.102500
    09:32:280.11851,331.000000
    09:17:360.11851.752695
    09:09:000.11881,000.000000
    08:58:570.11926.730559
    08:50:290.11943,231.655081
    08:48:550.119412.488926
    08:48:360.11970.000006
    08:48:150.119782.999770
    08:45:580.119717.000224
    08:45:580.11971,000.000000
    08:42:100.12024,404.925260
    08:42:100.1202129.000000
    08:42:100.1202571.925944
    08:42:100.12021,495.083196
    08:40:440.12024.916804
    08:40:440.120211.529119
    08:40:330.1202117.470881
    08:26:030.1197110.251000
    08:18:220.1194454.708924
    08:18:220.11952.248253
    08:18:220.1196439.285978
    08:08:500.1195378.000000
    08:08:500.1195622.000000
    08:05:550.1195439.437787
    08:04:250.11930.000003
    08:04:250.11931.844470
    08:03:570.1192439.285978
    08:00:240.1192759.028795
    07:57:020.11890.000003
    07:49:030.118811.457983
    07:47:000.1187172.000000
    07:47:000.1187575.496825
    07:46:490.1189159.798147
    07:46:490.1189278.104143
    07:45:430.1189369.954096
    07:16:390.1182110.251000
    07:15:170.11801.211970
    07:13:100.11806.910626
    07:06:060.11801,279.563800
    07:03:090.11813.082039
    07:00:500.117935.488425
    06:59:430.1179477.000000
    06:59:430.11770.000007
    06:57:110.1177163.133650
    06:57:100.1177618.013172
    06:57:100.1177237.986828
    06:53:160.1175505.030171
    06:46:110.11660.000004
    06:46:100.116610.201530
    06:18:230.11736.547578
    06:04:260.11702.254550
    06:00:320.116799.940000
    05:48:160.116719.258446