SpotMark priceTrading data
1
35,081.3
0.473
2
35,080.8
0.001
3
35,074.4
0.001
4
35,074.3
0.110
5
35,074.2
0.105
6
35,074.0
0.052
7
35,072.9
0.010
8
35,070.0
0.052
9
35,069.0
0.468
10
35,068.9
0.001
11
35,068.0
0.002
12
35,066.7
0.010
13
35,066.6
0.050
14
35,066.2
0.002
15
35,066.1
0.428
16
35,066.0
0.012
17
35,065.4
0.195
18
35,064.1
0.856
19
35,064.0
0.012
20
35,063.3
0.001
21
35,062.3
0.013
22
35,062.2
2.518
23
35,062.0
0.002
24
35,061.6
0.428
25
35,061.5
0.012
26
35,060.1
0.100
27
35,060.0
0.172
28
35,058.8
0.200
29
35,058.7
0.100
30
35,058.0
0.002
31
35,057.9
0.059
32
35,057.5
0.142
33
35,056.5
0.133
34
35,056.4
0.655
35
35,056.1
0.085
36
35,056.0
0.002
37
35,054.7
0.060
38
35,054.1
0.010
39
35,054.0
0.063
40
35,053.9
0.013
41
35,052.9
0.500
42
35,052.3
0.170
43
35,052.0
0.002
44
35,051.8
0.043
45
35,050.6
0.160
46
35,050.1
0.471
47
35,050.0
0.002
48
35,049.6
0.285
49
35,048.9
0.022
50
35,048.0
0.790
51
35,047.9
0.170
52
35,047.4
0.060
53
35,046.3
0.002
54
35,046.0
0.002
55
35,045.3
0.012
56
35,045.1
1.404
57
35,044.7
0.228
58
35,044.3
0.057
59
35,044.2
0.504
60
35,044.0
0.019
61
35,043.9
0.701
62
35,043.8
0.170
63
35,043.3
0.447
64
35,042.6
0.057
65
35,042.4
0.285
66
35,042.0
0.060
67
35,041.7
0.128
68
35,040.0
0.022
69
35,039.8
0.202
70
35,039.6
0.003
71
35,039.1
0.057
72
35,039.0
0.069
73
35,038.5
0.057
74
35,038.0
0.002
75
35,037.9
0.127
76
35,036.8
0.014
77
35,036.0
0.002
78
35,035.9
0.170
79
35,035.2
0.285
80
35,034.6
0.005
81
35,034.0
0.002
82
35,033.9
0.025
83
35,033.2
0.080
84
35,032.9
0.084
85
35,032.3
0.170
86
35,032.0
0.002
87
35,030.0
0.002
88
35,028.9
0.005
89
35,028.8
3.025
90
35,028.0
0.002
91
35,027.9
0.170
92
35,026.0
0.055
93
35,025.0
0.003
94
35,024.4
0.004
95
35,024.0
0.172
96
35,023.4
0.200
97
35,022.3
0.228
98
35,022.0
0.002
99
35,020.5
0.078
100
35,020.2
0.003
101
35,020.0
0.002
102
35,019.4
0.228
103
35,019.0
0.052
104
35,018.0
0.288
105
35,016.8
0.647
106
35,016.3
0.001
107
35,016.0
0.002
108
35,015.8
0.114
109
35,014.4
0.170
110
35,014.0
0.002
111
35,013.8
0.002
112
35,013.6
4.081
113
35,013.0
0.228
114
35,012.1
7.116
115
35,012.0
0.002
116
35,011.7
0.014
117
35,010.8
0.170
118
35,010.0
0.002
119
35,009.4
0.016
120
35,008.7
1.174
121
35,008.0
0.002
122
35,007.6
0.342
123
35,007.2
0.170
124
35,006.1
0.003
125
35,006.0
0.002
126
35,005.2
0.079
127
35,004.0
0.002
128
35,003.2
0.285
129
35,002.4
0.170
130
35,002.0
0.002
131
35,000.8
0.003
132
35,000.2
0.114
133
35,000.1
0.200
134
35,000.0
1.147
135
34,999.6
0.314
136
34,998.8
0.170
137
34,998.0
0.002
138
34,996.3
0.114
139
34,996.1
0.114
140
34,996.0
0.002
141
34,995.9
0.114
142
34,994.6
0.170
143
34,994.2
1.000
144
34,994.0
0.002
145
34,992.0
0.002
146
34,991.7
0.114
147
34,991.6
0.057
148
34,991.3
0.006
149
34,991.0
0.170
150
34,990.0
0.002
151
34,988.0
0.002
152
34,987.2
0.003
153
34,986.0
0.002
154
34,985.9
0.001
155
34,985.7
0.228
156
34,985.0
1.333
157
34,984.0
0.002
158
34,982.0
0.002
159
34,981.4
0.003
160
34,980.0
0.008
161
34,979.3
0.009
162
34,978.0
0.002
163
34,977.4
0.228
164
34,976.0
0.002
165
34,975.0
0.002
166
34,974.0
0.002
167
34,973.3
0.001
168
34,972.7
0.001
169
34,972.0
0.002
170
34,970.9
0.059
171
34,970.5
0.228
172
34,970.1
0.212
173
34,970.0
0.002
174
34,969.9
0.006
175
34,968.2
0.285
176
34,968.0
0.002
177
34,966.0
0.002
178
34,965.6
0.002
179
34,965.1
0.228
180
34,964.0
0.002
181
34,963.3
0.001
182
34,962.4
1.294
183
34,962.0
0.006
184
34,961.0
0.228
185
34,960.5
0.001
186
34,960.1
0.017
187
34,960.0
0.009
188
34,959.4
0.026
189
34,958.0
0.586
190
34,957.6
0.001
191
34,957.3
0.001
192
34,956.0
0.002
193
34,955.9
0.011
194
34,954.1
0.001
195
34,954.0
0.002
196
34,953.4
0.228
197
34,953.1
0.001
198
34,952.1
0.012
199
34,952.0
0.002
200
34,950.3
0.001
201
34,950.0
0.022
202
34,948.0
0.007
203
34,946.0
0.002
204
34,945.2
0.001
205
34,944.0
0.002
206
34,943.9
0.028
207
34,942.9
0.001
208
34,942.8
0.001
209
34,942.7
0.001
210
34,942.3
0.018
211
34,942.0
0.002
212
34,940.0
0.002
213
34,938.0
0.002
214
34,936.1
0.001
215
34,936.0
0.002
216
34,935.1
0.394
217
34,934.0
0.002
218
34,933.3
0.001
219
34,932.0
0.002
220
34,930.0
0.002
221
34,929.8
0.001
222
34,929.5
2.620
223
34,928.2
0.001
224
34,928.0
0.002
225
34,926.4
0.008
226
34,926.0
0.002
227
34,924.9
0.001
228
34,924.0
0.002
229
34,923.0
0.065
230
34,922.0
0.002
231
34,920.0
0.023
232
34,918.0
0.002
233
34,917.8
0.002
234
34,916.0
0.002
235
34,915.9
0.001
236
34,915.5
0.285
237
34,914.0
0.002
238
34,913.6
0.001
239
34,912.0
0.002
240
34,911.0
0.001
241
34,910.2
0.004
242
34,910.0
0.002
243
34,909.3
0.006
244
34,909.0
0.001
245
34,908.0
0.002
246
34,906.0
0.002
247
34,904.0
0.002
248
34,902.9
0.034
249
34,902.0
0.002
250
34,900.0
0.076
251
34,898.9
0.001
252
34,898.0
0.002
253
34,896.0
0.002
254
34,895.3
0.013
255
34,894.0
0.002
256
34,892.0
0.002
257
34,890.0
0.602
258
34,888.0
0.502
259
34,886.0
0.008
260
34,884.2
0.001
261
34,884.0
0.002
262
34,882.0
0.002
263
34,881.9
0.010
264
34,880.0
0.024
265
34,878.0
0.002
266
34,877.1
3.410
267
34,876.0
0.002
268
34,874.5
2.598
269
34,874.0
0.002
270
34,872.7
0.001
271
34,872.0
0.002
272
34,870.9
0.001
273
34,870.0
0.002
274
34,868.0
0.001
275
34,866.0
2.214
276
34,865.8
0.003
277
34,864.5
0.001
278
34,864.0
0.001
279
34,862.9
0.001
280
34,862.0
0.029
281
34,860.0
0.001
282
34,858.0
0.006
283
34,856.0
0.001
284
34,854.5
0.001
285
34,854.0
0.001
286
34,853.2
0.001
287
34,852.0
0.001
288
34,850.4
0.006
289
34,850.2
0.005
290
34,850.0
0.020
291
34,848.0
0.001
292
34,847.9
0.284
293
34,846.0
0.004
294
34,844.0
0.001
295
34,843.9
0.001
296
34,843.6
0.085
297
34,842.0
0.001
298
34,840.3
0.001
299
34,840.0
0.020
300
34,838.0
0.001
301
34,836.3
0.015
302
34,836.0
0.001
303
34,835.2
0.005
304
34,834.0
0.001
305
34,832.0
0.001
306
34,831.9
0.001
307
34,830.1
0.059
308
34,830.0
0.001
309
34,829.5
0.001
310
34,828.0
0.001
311
34,827.9
0.001
312
34,827.5
0.006
313
34,826.6
0.001
314
34,826.0
0.001
315
34,824.0
0.001
316
34,823.8
0.093
317
34,822.6
0.215
318
34,822.0
0.001
319
34,820.0
0.002
320
34,814.8
0.001
321
34,814.2
0.001
322
34,813.3
0.006
323
34,813.0
0.009
324
34,812.5
0.001
325
34,812.1
1.100
326
34,808.8
0.001
327
34,808.7
0.034
328
34,806.4
0.001
329
34,805.7
0.001
330
34,802.0
0.001
331
34,800.0
1.177
332
34,799.9
0.012
333
34,795.9
0.001
334
34,794.6
0.001
335
34,794.3
0.001
336
34,793.9
1.119
337
34,789.4
0.001
338
34,788.6
0.001
339
34,788.2
0.001
340
34,788.0
0.008
341
34,787.9
0.001
342
34,786.0
0.028
343
34,784.9
0.001
344
34,783.2
0.001
345
34,782.2
0.001
346
34,780.9
0.001
347
34,777.3
0.001
348
34,775.0
0.002
349
34,773.0
0.377
350
34,772.2
0.001
351
34,772.0
0.001
352
34,770.2
0.001
353
34,769.2
0.065
354
34,768.8
0.001
355
34,766.3
0.005
356
34,760.3
1.726
357
34,760.0
1.120
358
34,759.7
0.001
359
34,754.5
1.100
360
34,754.4
0.003
361
34,754.2
0.001
362
34,753.6
10.592
363
34,753.2
0.001
364
34,752.2
0.301
365
34,752.1
0.015
366
34,751.7
0.001
367
34,750.0
0.045
368
34,748.1
0.005
369
34,748.0
0.006
370
34,747.9
0.001
371
34,745.9
0.031
372
34,742.7
0.001
373
34,741.9
0.001
374
34,740.0
0.001
375
34,737.5
0.001
376
34,736.9
0.001
377
34,734.4
0.013
378
34,733.9
0.001
379
34,732.1
0.001
380
34,731.7
0.001
381
34,730.9
0.030
382
34,730.0
0.036
383
34,728.3
0.002
384
34,726.3
0.003
385
34,725.2
0.001
386
34,724.8
0.001
387
34,721.3
0.001
388
34,721.1
0.001
389
34,720.0
0.024
390
34,719.0
0.001
391
34,716.0
0.006
392
34,714.7
0.034
393
34,714.1
0.001
394
34,713.3
0.001
395
34,712.7
0.002
396
34,712.0
0.001
397
34,711.1
0.001
398
34,705.0
0.001
399
34,703.7
0.001
400
34,700.0
0.372
1
35,081.4
0.516
2
35,081.5
0.011
3
35,081.6
0.059
4
35,081.7
0.112
5
35,081.9
0.001
6
35,082.6
0.003
7
35,084.0
0.002
8
35,085.1
0.180
9
35,085.3
0.050
10
35,085.8
0.009
11
35,086.0
0.002
12
35,087.2
0.007
13
35,087.8
0.077
14
35,088.0
0.002
15
35,088.7
0.170
16
35,090.0
0.002
17
35,091.3
0.050
18
35,091.8
0.050
19
35,092.0
0.002
20
35,092.1
0.034
21
35,092.8
0.170
22
35,094.0
0.012
23
35,095.7
0.025
24
35,095.8
0.427
25
35,096.0
0.002
26
35,096.2
0.013
27
35,096.3
2.596
28
35,096.4
0.170
29
35,096.7
0.080
30
35,097.1
0.010
31
35,098.0
0.002
32
35,098.9
0.427
33
35,099.0
0.007
34
35,099.2
0.057
35
35,099.3
0.043
36
35,099.9
0.780
37
35,100.0
0.047
38
35,100.4
0.427
39
35,100.5
0.024
40
35,100.7
0.170
41
35,102.0
0.002
42
35,102.5
0.052
43
35,103.0
0.001
44
35,103.6
0.427
45
35,103.7
0.213
46
35,103.8
0.142
47
35,104.0
0.002
48
35,104.6
0.452
49
35,104.7
0.170
50
35,105.6
0.001
51
35,106.0
0.002
52
35,108.0
0.002
53
35,108.4
0.170
54
35,109.5
0.093
55
35,110.0
0.002
56
35,110.7
0.032
57
35,110.8
0.500
58
35,110.9
0.285
59
35,112.0
0.002
60
35,112.4
0.170
61
35,112.6
0.114
62
35,114.0
0.002
63
35,115.0
0.001
64
35,115.6
0.655
65
35,116.0
0.002
66
35,116.4
0.002
67
35,116.5
0.342
68
35,116.6
0.001
69
35,117.2
0.003
70
35,117.3
7.123
71
35,118.0
0.002
72
35,118.4
0.170
73
35,119.0
0.020
74
35,119.1
0.011
75
35,119.5
0.003
76
35,119.7
0.031
77
35,120.0
0.022
78
35,120.5
0.001
79
35,121.0
0.001
80
35,121.5
0.012
81
35,121.9
0.001
82
35,122.0
0.002
83
35,122.1
0.142
84
35,123.1
1.241
85
35,123.9
4.083
86
35,124.0
0.002
87
35,124.4
0.170
88
35,125.0
0.001
89
35,125.7
3.007
90
35,125.9
0.001
91
35,126.0
0.002
92
35,127.5
0.647
93
35,127.9
1.000
94
35,128.0
0.002
95
35,128.7
0.012
96
35,128.9
0.120
97
35,129.0
0.060
98
35,129.9
0.171
99
35,130.0
0.002
100
35,130.1
0.212
101
35,131.3
0.170
102
35,132.0
0.002
103
35,133.1
0.228
104
35,133.3
0.001
105
35,134.0
0.002
106
35,134.1
0.200
107
35,135.0
0.001
108
35,135.7
0.170
109
35,136.0
0.287
110
35,136.1
0.353
111
35,136.3
0.114
112
35,136.4
0.285
113
35,136.8
0.085
114
35,138.0
0.002
115
35,138.4
0.003
116
35,140.0
0.002
117
35,140.4
0.170
118
35,141.4
0.013
119
35,142.0
0.002
120
35,142.6
0.394
121
35,142.8
0.001
122
35,143.2
0.285
123
35,144.0
0.002
124
35,144.3
0.001
125
35,145.9
0.170
126
35,146.0
0.002
127
35,146.5
0.200
128
35,148.0
0.002
129
35,150.0
0.022
130
35,150.4
0.285
131
35,150.5
1.426
132
35,151.6
0.170
133
35,152.0
0.002
134
35,153.1
0.001
135
35,154.0
0.002
136
35,154.5
0.004
137
35,154.6
1.174
138
35,155.1
0.001
139
35,156.0
0.002
140
35,158.0
0.002
141
35,158.4
0.114
142
35,159.7
0.001
143
35,160.0
0.023
144
35,160.4
0.001
145
35,162.0
0.002
146
35,164.0
0.002
147
35,166.0
0.002
148
35,166.6
0.001
149
35,168.0
0.002
150
35,170.0
0.002
151
35,172.0
0.002
152
35,174.0
0.002
153
35,175.9
0.005
154
35,176.0
1.296
155
35,178.0
3.100
156
35,180.0
0.002
157
35,181.8
0.001
158
35,182.0
0.002
159
35,183.5
0.001
160
35,184.0
0.002
161
35,186.0
0.002
162
35,187.1
0.014
163
35,188.0
0.002
164
35,188.8
0.001
165
35,190.0
0.002
166
35,190.1
0.057
167
35,190.5
0.001
168
35,190.6
0.057
169
35,191.3
0.057
170
35,192.0
0.002
171
35,192.2
0.057
172
35,192.4
0.019
173
35,192.5
0.001
174
35,193.8
0.057
175
35,194.0
0.002
176
35,196.0
0.002
177
35,196.1
0.002
178
35,197.0
0.001
179
35,197.7
0.015
180
35,198.0
0.002
181
35,198.6
0.005
182
35,199.9
0.008
183
35,200.0
4.110
184
35,200.4
0.003
185
35,201.3
0.001
186
35,202.0
0.002
187
35,202.1
0.285
188
35,203.0
0.100
189
35,204.0
0.002
190
35,205.1
0.170
191
35,206.0
0.003
192
35,206.8
0.001
193
35,208.0
0.002
194
35,208.2
0.017
195
35,208.5
2.613
196
35,209.2
0.226
197
35,210.0
0.002
198
35,211.5
0.001
199
35,212.0
0.002
200
35,212.7
0.001
201
35,214.0
0.002
202
35,215.3
0.001
203
35,215.5
0.001
204
35,216.0
0.002
205
35,216.6
0.001
206
35,216.7
0.003
207
35,217.1
0.001
208
35,217.4
0.001
209
35,218.0
0.002
210
35,219.2
0.114
211
35,219.3
0.013
212
35,220.0
0.002
213
35,222.0
0.007
214
35,222.2
0.001
215
35,222.3
0.001
216
35,224.0
0.002
217
35,225.8
0.006
218
35,225.9
0.019
219
35,226.0
0.062
220
35,226.4
0.001
221
35,228.0
0.002
222
35,230.0
0.002
223
35,230.7
0.065
224
35,231.7
0.114
225
35,232.0
0.004
226
35,232.1
0.008
227
35,232.2
0.114
228
35,232.3
0.114
229
35,233.3
0.115
230
35,233.5
0.002
231
35,234.0
0.002
232
35,234.3
0.001
233
35,235.3
0.001
234
35,236.0
0.002
235
35,237.9
0.001
236
35,238.0
0.002
237
35,240.0
0.023
238
35,240.1
2.620
239
35,240.4
0.009
240
35,242.0
0.002
241
35,244.0
0.002
242
35,245.9
0.090
243
35,246.0
0.002
244
35,248.0
0.004
245
35,248.5
0.001
246
35,248.7
0.002
247
35,249.9
0.001
248
35,250.0
0.032
249
35,250.1
0.082
250
35,251.2
0.008
251
35,252.0
0.002
252
35,252.4
0.001
253
35,253.3
0.001
254
35,254.0
0.002
255
35,255.2
0.001
256
35,255.4
0.001
257
35,255.8
0.003
258
35,256.0
0.002
259
35,258.0
0.002
260
35,258.4
0.228
261
35,259.2
0.228
262
35,260.0
0.002
263
35,261.3
0.001
264
35,262.0
0.002
265
35,264.0
0.002
266
35,264.1
0.001
267
35,266.0
0.002
268
35,266.4
0.001
269
35,266.6
0.001
270
35,266.8
0.228
271
35,268.0
0.002
272
35,268.3
0.228
273
35,269.0
0.001
274
35,270.0
0.001
275
35,270.4
0.228
276
35,272.0
0.001
277
35,272.6
0.001
278
35,273.2
0.001
279
35,274.0
0.001
280
35,275.0
0.132
281
35,275.5
0.001
282
35,276.0
0.053
283
35,277.3
0.001
284
35,277.9
0.001
285
35,278.0
0.001
286
35,279.0
0.001
287
35,280.0
0.021
288
35,282.3
0.034
289
35,282.6
0.007
290
35,282.8
0.001
291
35,283.2
0.001
292
35,283.3
0.006
293
35,284.0
0.001
294
35,284.3
0.072
295
35,285.0
0.002
296
35,285.7
0.001
297
35,286.6
0.005
298
35,289.3
0.001
299
35,289.6
0.001
300
35,289.7
0.002
301
35,290.2
0.001
302
35,295.5
0.001
303
35,296.2
0.001
304
35,297.5
0.001
305
35,297.8
0.001
306
35,298.2
0.001
307
35,298.4
0.286
308
35,300.0
0.126
309
35,302.9
0.001
310
35,303.0
0.001
311
35,303.7
0.501
312
35,304.9
0.001
313
35,308.5
0.006
314
35,308.9
0.001
315
35,312.9
0.004
316
35,314.2
0.009
317
35,314.5
0.001
318
35,315.6
0.001
319
35,315.7
0.001
320
35,317.8
0.001
321
35,319.1
0.002
322
35,320.0
0.021
323
35,320.3
0.001
324
35,324.0
0.001
325
35,324.1
0.178
326
35,324.4
0.059
327
35,325.7
0.001
328
35,330.0
0.001
329
35,332.1
0.001
330
35,333.3
0.018
331
35,334.4
0.001
332
35,334.8
0.001
333
35,335.6
0.001
334
35,337.3
0.001
335
35,337.4
0.005
336
35,338.3
0.001
337
35,339.5
0.001
338
35,339.7
0.001
339
35,340.1
0.007
340
35,340.6
0.001
341
35,342.3
0.001
342
35,343.9
0.001
343
35,344.8
0.001
344
35,346.9
0.001
345
35,348.1
0.001
346
35,348.6
8.811
347
35,349.9
0.001
348
35,350.0
0.044
349
35,352.5
0.056
350
35,353.9
0.009
351
35,355.4
0.001
352
35,355.7
0.001
353
35,357.4
0.001
354
35,360.0
0.022
355
35,360.5
0.001
356
35,362.0
0.001
357
35,363.6
0.001
358
35,364.5
0.089
359
35,366.6
0.001
360
35,367.4
0.001
361
35,367.6
0.001
362
35,367.9
0.141
363
35,368.0
0.001
364
35,375.0
0.007
365
35,375.8
0.001
366
35,375.9
0.124
367
35,376.0
0.007
368
35,377.8
0.034
369
35,379.3
0.001
370
35,381.4
0.001
371
35,381.8
0.001
372
35,382.3
0.002
373
35,382.4
0.013
374
35,382.8
0.001
375
35,383.2
0.001
376
35,384.6
0.093
377
35,388.0
0.006
378
35,390.0
0.001
379
35,391.5
0.006
380
35,392.2
0.024
381
35,392.5
0.001
382
35,395.8
0.001
383
35,396.8
0.003
384
35,397.1
0.001
385
35,399.3
0.001
386
35,399.9
0.002
387
35,400.0
0.047
388
35,402.3
1.694
389
35,403.3
0.030
390
35,403.8
0.001
391
35,404.0
0.001
392
35,405.4
0.001
393
35,406.5
0.001
394
35,407.9
0.001
395
35,408.0
0.001
396
35,408.5
0.500
397
35,410.1
0.001
398
35,410.2
0.001
399
35,410.5
0.001
400
35,411.2
0.001
Transactions
Time | Price (USDT) | Volume (BTC) |
---|
12:43:00 | 35,081.4 | 0.00088608 |
12:43:00 | 35,074.3 | 0.00020000 |
12:43:00 | 35,074.3 | 0.00010762 |
12:43:00 | 35,074.3 | 0.00165853 |
12:43:00 | 35,074.3 | 0.00117633 |
12:43:00 | 35,074.3 | 0.01570207 |
12:43:00 | 35,074.3 | 0.00140461 |
12:43:00 | 35,069.1 | 0.00002467 |
12:43:00 | 35,069.1 | 0.00004996 |
12:43:00 | 35,069.1 | 0.00010000 |
12:43:00 | 35,069.1 | 0.00010000 |
12:43:00 | 35,069.1 | 0.00020000 |
12:42:58 | 35,069.0 | 0.01556687 |
12:42:58 | 35,070.0 | 0.00200000 |
12:42:58 | 35,073.7 | 0.00001063 |
12:42:58 | 35,073.9 | 0.00128250 |
12:42:58 | 35,073.9 | 0.00114000 |
12:42:58 | 35,074.3 | 0.00000247 |
12:42:58 | 35,074.3 | 0.09272753 |
12:42:58 | 35,074.3 | 0.01249247 |
12:42:58 | 35,074.3 | 0.00175989 |
12:42:58 | 35,081.9 | 0.08883000 |
12:42:57 | 35,083.9 | 0.00010000 |
12:42:57 | 35,083.9 | 0.00010000 |
12:42:57 | 35,083.9 | 0.05200000 |
12:42:57 | 35,083.9 | 0.00279365 |
12:42:57 | 35,083.4 | 0.00861358 |
12:42:57 | 35,082.0 | 0.00020000 |
12:42:57 | 35,082.0 | 0.00000035 |
12:42:56 | 35,082.0 | 0.00199965 |
12:42:56 | 35,082.0 | 0.00054966 |
12:42:56 | 35,081.9 | 0.06443222 |
12:42:56 | 35,081.9 | 0.17433000 |
12:42:56 | 35,081.9 | 0.17782000 |
12:42:56 | 35,081.9 | 0.00200000 |
12:42:56 | 35,080.0 | 0.02000000 |
12:42:56 | 35,080.0 | 0.00054966 |
12:42:56 | 35,080.0 | 0.00200000 |
12:42:56 | 35,078.0 | 0.00054966 |
12:42:56 | 35,078.0 | 0.00200000 |
12:42:56 | 35,076.0 | 0.00020000 |
12:42:56 | 35,076.0 | 0.00054966 |
12:42:56 | 35,076.0 | 0.00200000 |
12:42:56 | 35,074.0 | 0.00200000 |
12:42:56 | 35,074.0 | 0.00054966 |
12:42:56 | 35,073.9 | 0.00000178 |
12:42:56 | 35,073.9 | 0.00019822 |
12:42:56 | 35,073.9 | 0.00000178 |
12:42:56 | 35,073.9 | 0.00879911 |
12:42:56 | 35,073.9 | 0.00680089 |
12:42:56 | 35,073.8 | 0.08000000 |
12:42:56 | 35,073.8 | 0.05462217 |
12:42:56 | 35,070.4 | 0.00142636 |
12:42:56 | 35,070.4 | 0.00114083 |
12:42:56 | 35,067.2 | 0.02280000 |
12:42:56 | 35,067.2 | 0.00001064 |
12:42:56 | 35,067.1 | 0.00280000 |
12:42:56 | 35,063.0 | 0.00290000 |
12:42:56 | 35,063.0 | 0.00100000 |
12:42:56 | 35,063.0 | 0.00020000 |
Call auction, go to spot trading.