SpotMark price
ONT/BTC
0.0000088
Last traded price (BTC)
+6.02%
Change
0.0000087
Mark price (BTC)
0.0000091
24h high (BTC)
0.0000082
24h low (BTC)
379,511
24h volume (ONT)
--
24h turnover
ONT/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0000088
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000087
      3.423K
    • 2
      0.0000086
      7.350K
    • 3
      0.0000085
      2.541K
    • 4
      0.0000084
      1.005
    • 5
      0.0000083
      217.000
    • 6
      0.0000082
      849.373
    • 7
      0.0000080
      1.005
    • 8
      0.0000077
      1.005
    • 9
      0.0000076
      1.005
    • 10
      0.0000050
      480.000
    • 11
      0.0000001
      21.111K
    • Ask
    • Price
    • Amount
    • 1
      0.0000089
      5.130K
    • 2
      0.0000090
      993.000
    • 3
      0.0000091
      514.000
    • 4
      0.0000092
      1.986K
    • 5
      0.0000093
      63.000
    • 6
      0.0000120
      80.000
    • 7
      0.0000121
      205.336
    • 8
      0.0000122
      204.918
    • 9
      0.0000123
      203.252
    • 10
      0.0000124
      201.612
    • 11
      0.0000125
      200.000
    • 12
      0.0000126
      198.412
    • 13
      0.0000127
      196.850
    • 14
      0.0000128
      195.312
    • 15
      0.0000129
      193.798
    • 16
      0.0000130
      192.307
    • 17
      0.0000131
      190.839
    • 18
      0.0000132
      483.214
    • 19
      0.0000133
      187.969
    • 20
      0.0000134
      186.567
    • 21
      0.0000135
      185.185
    • 22
      0.0000136
      183.823
    • 23
      0.0000137
      182.481
    • 24
      0.0000138
      181.159
    • 25
      0.0000139
      179.856
    • 26
      0.0000140
      178.571
    • 27
      0.0000141
      177.304
    • 28
      0.0000142
      176.056
    • 29
      0.0000143
      174.825
    • 30
      0.0000144
      173.611
    • 31
      0.0000145
      172.413
    • 32
      0.0000146
      171.232
    • 33
      0.0000147
      170.068
    • 34
      0.0000148
      168.918
    • 35
      0.0000149
      167.785
    • 36
      0.0000150
      166.666
    • 37
      0.0000151
      517.053
    • 38
      0.0000152
      164.473
    • 39
      0.0000153
      163.398
    • 40
      0.0000154
      162.337
    • 41
      0.0000155
      161.290
    • 42
      0.0000156
      160.256
    • 43
      0.0000157
      159.235
    • 44
      0.0000158
      158.227
    • 45
      0.0000159
      157.232
    • 46
      0.0000160
      230.832
    • 47
      0.0000161
      155.279
    • 48
      0.0000162
      154.320
    • 49
      0.0000163
      153.374
    • 50
      0.0000164
      152.439
    • 51
      0.0000165
      151.515
    • 52
      0.0000166
      150.602
    • 53
      0.0000167
      149.700
    • 54
      0.0000168
      148.809
    • 55
      0.0000169
      147.928
    • 56
      0.0000170
      147.058
    • 57
      0.0000171
      146.198
    • 58
      0.0000172
      145.348
    • 59
      0.0000173
      144.508
    • 60
      0.0000174
      143.678
    • 61
      0.0000175
      142.857
    • 62
      0.0000176
      142.045
    • 63
      0.0000177
      141.242
    • 64
      0.0000178
      171.949
    • 65
      0.0000179
      139.664
    • 66
      0.0000180
      138.888
    • 67
      0.0000181
      138.121
    • 68
      0.0000182
      137.362
    • 69
      0.0000183
      136.612
    • 70
      0.0000184
      135.869
    • 71
      0.0000185
      135.135
    • 72
      0.0000186
      134.408
    • 73
      0.0000187
      133.689
    • 74
      0.0000188
      132.978
    • 75
      0.0000189
      132.275
    • 76
      0.0000190
      131.578
    • 77
      0.0000191
      130.890
    • 78
      0.0000192
      130.208
    • 79
      0.0000193
      129.533
    • 80
      0.0000194
      128.865
    • 81
      0.0000195
      128.205
    • 82
      0.0000196
      127.551
    • 83
      0.0000197
      327.499
    • 84
      0.0000198
      126.262
    • 85
      0.0000199
      125.628
    • 86
      0.0000200
      125.000
    • 87
      0.0000201
      124.378
    • 88
      0.0000202
      123.762
    • 89
      0.0000203
      123.152
    • 90
      0.0000204
      122.549
    • 91
      0.0000205
      121.951
    • 92
      0.0000206
      121.359
    • 93
      0.0000207
      120.772
    • 94
      0.0000208
      120.192
    • 95
      0.0000209
      119.617
    • 96
      0.0000210
      119.047
    • 97
      0.0000211
      1.490K
    • 98
      0.0000212
      117.924
    • 99
      0.0000213
      117.370
    • 100
      0.0000214
      116.822
    • 101
      0.0000215
      117.279
    • 102
      0.0000216
      115.740
    • 103
      0.0000217
      115.207
    • 104
      0.0000218
      114.678
    • 105
      0.0000219
      114.155
    • 106
      0.0000220
      113.636
    • 107
      0.0000221
      113.122
    • 108
      0.0000222
      112.612
    • 109
      0.0000223
      112.107
    • 110
      0.0000224
      111.607
    • 111
      0.0000225
      111.111
    • 112
      0.0000226
      110.619
    • 113
      0.0000227
      110.132
    • 114
      0.0000228
      109.649
    • 115
      0.0000229
      109.170
    • 116
      0.0000230
      108.695
    • 117
      0.0000231
      108.225
    • 118
      0.0000232
      107.758
    • 119
      0.0000233
      107.296
    • 120
      0.0000234
      106.837
    • 121
      0.0000235
      108.182
    • 122
      0.0000236
      105.932
    • 123
      0.0000237
      105.485
    • 124
      0.0000238
      105.042
    • 125
      0.0000239
      104.602
    • 126
      0.0000240
      104.166
    • 127
      0.0000241
      103.734
    • 128
      0.0000242
      103.305
    • 129
      0.0000243
      102.880
    • 130
      0.0000244
      102.459
    • 131
      0.0000245
      3.108K
    • 132
      0.0000246
      101.626
    • 133
      0.0000247
      101.214
    • 134
      0.0000248
      100.806
    • 135
      0.0000249
      100.401
    • 136
      0.0000250
      100.000
    • 137
      0.0000251
      201.152
    • 138
      0.0000252
      198.412
    • 139
      0.0000254
      196.850
    • 140
      0.0000256
      195.312
    • 141
      0.0000258
      193.798
    • 142
      0.0000260
      263.667
    • 143
      0.0000262
      190.839
    • 144
      0.0000263
      77.000
    • 145
      0.0000264
      189.393
    • 146
      0.0000266
      187.969
    • 147
      0.0000268
      186.567
    • 148
      0.0000270
      185.185
    • 149
      0.0000272
      183.823
    • 150
      0.0000274
      182.481
    • 151
      0.0000276
      181.159
    • 152
      0.0000278
      179.856
    • 153
      0.0000280
      249.930
    • 154
      0.0000282
      177.304
    • 155
      0.0000284
      176.056
    • 156
      0.0000286
      174.825
    • 157
      0.0000288
      173.611
    • 158
      0.0000289
      2.000
    • 159
      0.0000290
      172.413
    • 160
      0.0000292
      171.232
    • 161
      0.0000294
      170.068
    • 162
      0.0000296
      168.918
    • 163
      0.0000298
      167.785
    • 164
      0.0000299
      2.000
    • 165
      0.0000300
      166.666
    • 166
      0.0000302
      165.562
    • 167
      0.0000316
      63.291
    • 168
      0.0000351
      201.153
    • 169
      0.0000399
      100.000
    • 170
      0.0000499
      100.000
    • 171
      0.0000599
      100.000
    • 172
      0.0000620
      125.128
    • 173
      0.0000649
      100.000
    • 174
      0.0000699
      100.000
    • 175
      0.0000749
      100.000
    • 176
      0.0000799
      100.000
    • 177
      0.0000849
      100.000
    • 178
      0.0000899
      99.747
    • 179
      0.0000900
      2.489K
    • 180
      0.0000949
      100.000
    • 181
      0.0000980
      18.660
    • 182
      0.0000999
      100.000
    • 183
      0.0001049
      100.000
    • 184
      0.0001099
      100.000
    • 185
      0.0001149
      100.000
    • 186
      0.0001199
      100.000
    • 187
      0.0001249
      100.000
    • 188
      0.0001299
      100.000
    • 189
      0.0001349
      100.000
    • 190
      0.0001399
      100.000
    • 191
      0.0001449
      100.000
    • 192
      0.0001499
      100.000
    • 193
      0.0001549
      100.000
    • 194
      0.0001599
      100.000
    • 195
      0.0001649
      100.000
    • 196
      0.0001699
      100.000
    • 197
      0.0002729
      4.590
    • 198
      0.0003121
      488.000
    • 199
      0.0008500
      203.000
    • 200
      0.0010000
      3.443
    • 201
      0.0012233
      807.339
    • 202
      0.0146000
      15.000
    • 203
      0.0172000
      100.000

    Transactions

    TimePrice (BTC)Volume (ONT)
    10:45:120.00000883,312.555
    10:43:130.0000088697.950
    10:42:460.000008828.995
    10:33:480.0000088710.481
    10:30:560.00000871.000
    10:30:490.00000882,221.013
    10:30:470.0000088880.000
    10:30:470.0000088229.472
    10:13:180.00000891,338.855
    10:12:160.00000891,027.901
    10:05:560.0000089744.619
    09:47:070.00000892.180
    09:47:070.000008963.000
    09:47:070.0000089226.205
    09:47:070.000008912.981
    09:46:130.000008864.000
    09:44:220.0000089880.000
    09:44:220.0000089212.269
    09:34:560.00000897.644
    09:27:540.00000896.200
    09:19:490.00000901,461.135
    09:19:290.00000906,482.656
    09:18:280.0000090485.617
    09:15:060.0000090626.671
    09:12:040.00000901,951.026
    09:09:320.00000901,342.129
    09:05:260.00000901,082.455
    09:03:200.000009045.511
    09:00:370.000009041.384
    08:58:480.00000902,991.836
    08:57:210.0000090576.072
    08:56:570.00000904,082.066
    08:45:060.00000893.005
    08:45:060.00000903.005
    08:36:010.00000907,434.783
    08:35:100.0000090238.571
    08:35:100.0000090137.262
    08:34:400.0000090549.484
    08:34:280.0000090193.254
    08:34:280.0000090231.719
    08:34:280.000009063.172
    08:31:580.00000911.014
    08:25:210.000009063.172
    08:25:150.0000090743.712
    08:24:410.000009073.116
    08:24:410.000009094.693
    08:24:270.0000090785.307
    08:24:260.0000090234.872
    08:24:260.0000090231.353
    08:24:260.0000090648.647
    08:23:440.0000090235.550
    08:23:440.0000090880.000
    08:23:390.0000090234.081
    08:23:390.0000090880.000
    08:15:300.0000089398.054
    08:11:270.0000089210.782
    08:10:570.0000089622.926
    08:06:410.0000089940.762
    08:03:290.0000089610.439
    08:00:070.0000089514.428