1
0.01132
9.253
2
0.01126
0.126
3
0.01123
0.710
4
0.01122
2.063
5
0.01121
2.124
6
0.01120
20.000
7
0.01119
0.126
8
0.01117
0.710
9
0.01116
7.689
10
0.01115
1.414
11
0.01112
3.002
12
0.01110
1.414
13
0.01109
3.172
14
0.01105
0.126
15
0.01103
1.414
16
0.01100
14.783
17
0.01098
1.541
18
0.01092
1.414
19
0.01091
0.126
20
0.01087
1.414
21
0.01084
0.126
22
0.01081
1.414
23
0.01080
20.000
24
0.01077
28.315
25
0.01076
1.414
26
0.01075
27.229
27
0.01070
1.641
28
0.01064
1.414
29
0.01063
0.126
30
0.01060
20.000
31
0.01059
1.414
32
0.01056
0.126
33
0.01053
1.414
34
0.01049
0.126
35
0.01048
1.414
36
0.01043
0.814
37
0.01042
0.126
38
0.01040
0.628
39
0.01037
1.414
40
0.01035
0.126
41
0.01032
1.414
42
0.01028
0.126
43
0.01026
1.414
44
0.01021
1.541
45
0.01020
20.000
46
0.01015
1.414
47
0.01014
0.126
48
0.01010
1.414
49
0.01007
0.126
50
0.01005
1.414
51
0.01004
6.055
52
0.01000
21.741
53
0.00990
0.010
54
0.00924
7.171
55
0.00842
6.749
56
0.00814
13.962
57
0.00005
5.111K
1
0.01134
18.451
2
0.01138
1.400
3
0.01139
2.106
4
0.01140
0.126
5
0.01142
0.700
6
0.01143
7.606
7
0.01144
0.460
8
0.01145
1.400
9
0.01147
0.126
10
0.01150
1.400
11
0.01154
0.126
12
0.01157
1.400
13
0.01160
21.668
14
0.01161
2.760
15
0.01162
1.400
16
0.01165
3.715
17
0.01168
0.126
18
0.01169
1.400
19
0.01170
3.290
20
0.01174
6.873
21
0.01175
0.126
22
0.01180
23.280
23
0.01181
1.400
24
0.01182
0.126
25
0.01186
1.400
26
0.01189
0.126
27
0.01190
3.290
28
0.01191
25.897
29
0.01194
1.400
30
0.01196
0.126
31
0.01199
1.400
32
0.01200
23.280
33
0.01203
0.126
34
0.01206
1.400
35
0.01210
3.416
36
0.01211
1.400
37
0.01217
0.126
38
0.01219
1.400
39
0.01220
23.280
40
0.01224
1.526
41
0.01230
3.290
42
0.01231
1.526
43
0.01237
1.400
44
0.01238
0.126
45
0.01240
23.280
46
0.01244
1.400
47
0.01245
0.126
48
0.01250
4.690
49
0.01252
0.126
50
0.01257
1.400
51
0.01259
0.126
52
0.01260
23.277
53
0.01263
1.422
54
0.01266
0.126
55
0.01270
3.290
56
0.01271
1.400
57
0.01273
0.126
58
0.01276
1.400
59
0.01279
2.600
60
0.01280
23.406
61
0.01284
1.400
62
0.01287
0.126
63
0.01289
1.400
64
0.01290
3.290
65
0.01294
0.126
66
0.01297
1.400
67
0.01299
2.600
68
0.01300
19.990
69
0.01301
0.126
70
0.01303
1.400
71
0.01308
0.126
72
0.01310
3.290
73
0.01311
1.400
74
0.01315
0.126
75
0.01316
1.422
76
0.01320
3.290
77
0.01322
0.126
78
0.01325
1.400
79
0.01329
0.126
80
0.01330
4.690
81
0.01336
0.126
82
0.01338
1.400
83
0.01340
3.290
84
0.01343
0.126
85
0.01344
1.400
86
0.01350
3.416
87
0.01352
1.400
88
0.01357
0.126
89
0.01358
1.400
90
0.01360
3.290
91
0.01364
0.126
92
0.01367
1.400
93
0.01368
0.022
94
0.01370
203.290
95
0.01371
0.126
96
0.01372
1.400
97
0.01376
1.627
98
0.01378
0.126
99
0.01380
3.290
100
0.01381
1.400
101
0.01385
0.126
102
0.01386
1.400
103
0.01390
3.290
104
0.01392
0.126
105
0.01395
1.400
106
0.01399
0.126
107
0.01400
3.290
108
0.01401
1.400
109
0.01402
1.627
110
0.01406
0.126
111
0.01410
4.690
112
0.01413
0.126
113
0.01415
1.400
114
0.01419
13.668
115
0.01420
3.416
116
0.01421
0.022
117
0.01425
1.400
118
0.01427
0.126
119
0.01428
1.627
120
0.01430
11.665
121
0.01434
0.126
122
0.01440
4.690
123
0.01441
0.126
124
0.01445
1.400
125
0.01448
0.126
126
0.01450
3.290
127
0.01454
0.234
128
0.01455
1.526
129
0.01460
11.850
130
0.01462
0.126
131
0.01469
0.126
132
0.01470
1.400
133
0.01474
0.022
134
0.01475
1.400
135
0.01476
0.126
136
0.01480
1.627
137
0.01483
0.126
138
0.01485
1.400
139
0.01490
10.576
140
0.01491
1.400
141
0.01497
0.126
142
0.01500
2.093
143
0.01501
1.400
144
0.01504
0.126
145
0.01506
3.027
146
0.01511
0.126
147
0.01517
1.400
148
0.01518
0.126
149
0.01520
10.450
150
0.01522
1.400
151
0.01525
0.126
152
0.01526
0.022
153
0.01532
3.153
154
0.01538
1.400
155
0.01539
0.126
156
0.01546
0.126
157
0.01548
1.400
158
0.01550
10.450
159
0.01553
0.126
160
0.01554
1.400
161
0.01558
1.627
162
0.01560
0.126
163
0.01565
1.400
164
0.01567
0.126
165
0.01570
1.400
166
0.01574
0.126
167
0.01579
0.022
168
0.01580
10.549
169
0.01581
1.526
170
0.01584
1.627
171
0.01587
1.400
172
0.01588
0.126
173
0.01595
0.126
174
0.01598
1.400
175
0.01600
0.099
176
0.01602
0.126
177
0.01603
1.400
178
0.01609
0.126
179
0.01610
12.077
180
0.01614
1.400
181
0.01616
0.126
182
0.01620
1.499
183
0.01623
0.126
184
0.01630
0.226
185
0.01631
1.422
186
0.01636
1.627
187
0.01637
1.526
188
0.01640
10.550
189
0.01644
0.126
190
0.01648
1.400
191
0.01650
0.099
192
0.01651
0.126
193
0.01654
1.400
194
0.01658
0.126
195
0.01662
1.627
196
0.01665
0.126
197
0.01666
1.400
198
0.01670
10.450
199
0.01671
1.400
200
0.01672
0.126
201
0.01679
0.126
202
0.01683
1.400
203
0.01684
0.022
204
0.01686
0.126
205
0.01688
3.027
206
0.01693
0.126
207
0.01700
10.584
208
0.01701
1.400
209
0.01706
1.400
210
0.01712
3.851
211
0.01714
1.627
212
0.01718
1.400
213
0.01724
1.400
214
0.01734
8.536
215
0.01736
1.400
216
0.01737
0.022
217
0.01740
1.627
218
0.01742
1.400
219
0.01755
1.400
220
0.01760
1.400
221
0.01766
1.627
222
0.01773
1.400
223
0.01778
1.400
224
0.01789
0.022
225
0.01791
1.400
226
0.01792
1.627
227
0.01797
1.400
228
0.01798
1.509
229
0.01810
1.400
230
0.01816
1.400
231
0.01818
1.627
232
0.01829
1.400
233
0.01835
1.400
234
0.01842
0.022
235
0.01844
1.627
236
0.01848
1.400
237
0.01854
1.400
238
0.01868
1.400
239
0.01870
1.627
240
0.01873
1.400
241
0.01887
1.400
242
0.01893
1.400
243
0.01894
0.022
244
0.01896
1.627
245
0.01907
1.400
246
0.01912
1.400
247
0.01922
1.627
248
0.01927
1.400
249
0.01932
1.400
250
0.01947
1.422
251
0.01948
1.627
252
0.01952
1.400
253
0.01967
1.400
254
0.01973
1.400
255
0.01974
1.627
256
0.01988
1.400
257
0.01993
1.400
258
0.01998
1.509
259
0.02000
1.650
260
0.02009
1.400
261
0.02014
1.400
262
0.02030
1.400
263
0.02035
1.400
264
0.02051
1.400
265
0.02056
1.400
266
0.02073
1.400
267
0.02078
1.400
268
0.02094
1.400
269
0.02099
1.400
270
0.02116
1.400
271
0.02121
1.400
272
0.02138
1.400
273
0.02144
1.400
274
0.02161
1.400
275
0.02166
1.400
276
0.02183
1.400
277
0.02188
1.400
278
0.02206
1.400
279
0.02211
1.400
280
0.02229
1.400
281
0.02234
1.400
282
0.02253
1.400
283
0.02258
1.400
284
0.02276
1.400
285
0.02281
1.400
286
0.02300
1.400
287
0.02305
1.400
288
0.02588
1.000
289
0.02615
0.020
290
0.02641
0.020
291
0.02688
1.000
292
0.02988
1.000
293
0.03188
1.000
294
0.03388
1.000
295
0.03588
1.000
296
0.10000
42.443
297
0.15000
10.000
Transactions
Time | Price (ETH) | Volume (OKT) |
---|
11:38:50 | 0.01133 | 0.2111 |
11:38:29 | 0.01133 | 0.2366 |
11:38:17 | 0.01133 | 0.0735 |
11:38:14 | 0.01133 | 0.0370 |
11:38:00 | 0.01133 | 0.4064 |
11:37:49 | 0.01133 | 0.0396 |
11:37:40 | 0.01133 | 0.6594 |
11:37:26 | 0.01133 | 0.5632 |
11:37:18 | 0.01133 | 0.1239 |
11:37:04 | 0.01133 | 1.3667 |
11:36:56 | 0.01133 | 0.5002 |
11:36:49 | 0.01133 | 0.7056 |
11:36:36 | 0.01133 | 0.4254 |
11:36:21 | 0.01133 | 1.2099 |
11:36:17 | 0.01133 | 0.4248 |
11:35:52 | 0.01133 | 1.2249 |
11:35:47 | 0.01133 | 0.9617 |
11:35:42 | 0.01133 | 1.0082 |
11:35:34 | 0.01133 | 0.0832 |
11:35:21 | 0.01133 | 0.2179 |
11:35:16 | 0.01133 | 0.5176 |
11:35:05 | 0.01133 | 0.9687 |
11:34:59 | 0.01133 | 0.7516 |
11:34:48 | 0.01133 | 0.9807 |
11:34:41 | 0.01133 | 0.7707 |
11:34:31 | 0.01133 | 0.7439 |
11:34:21 | 0.01133 | 0.0539 |
11:33:34 | 0.01134 | 0.3493 |
11:33:27 | 0.01133 | 0.6518 |
11:33:20 | 0.01134 | 1.3407 |
11:33:16 | 0.01134 | 0.7536 |
11:33:05 | 0.01134 | 1.3500 |
11:32:43 | 0.01134 | 1.1751 |
11:32:38 | 0.01131 | 0.9224 |
11:32:28 | 0.01131 | 1.7518 |
11:32:25 | 0.01134 | 0.0538 |
11:32:05 | 0.01134 | 0.8767 |
11:31:58 | 0.01134 | 1.5886 |
11:31:35 | 0.01134 | 1.3061 |
11:31:23 | 0.01134 | 0.4417 |
11:31:08 | 0.01135 | 0.6855 |
11:31:08 | 0.01135 | 0.0536 |
11:30:08 | 0.01136 | 0.1551 |
11:29:54 | 0.01136 | 0.2577 |
11:29:23 | 0.01136 | 0.3588 |
11:29:00 | 0.01136 | 1.6254 |
11:28:47 | 0.01136 | 1.5658 |
11:28:33 | 0.01136 | 0.6493 |
11:28:13 | 0.01136 | 1.1498 |
11:28:08 | 0.01136 | 0.0537 |
11:27:58 | 0.01135 | 1.2295 |
11:27:45 | 0.01135 | 0.2477 |
11:25:34 | 0.01135 | 2.1409 |
11:25:12 | 0.01135 | 0.8562 |
11:25:11 | 0.01135 | 0.0525 |
11:24:14 | 0.01134 | 9.1985 |
11:17:22 | 0.01132 | 0.4876 |
11:17:16 | 0.01132 | 0.3224 |
11:17:14 | 0.01132 | 0.5429 |
11:17:02 | 0.01133 | 0.6740 |
Call auction, go to spot trading.