Spot
NULS/USDT
0.1663
Last traded price (USDT)
+7.08%
Change
0.3618
Mark price (USDT)
0.1736
24h high (USDT)
0.1534
24h low (USDT)
1.95M
24h volume (NULS)
--
24h turnover
NULS/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.1663
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.1654
      217.647
    • 2
      0.1653
      1.400K
    • 3
      0.1643
      11.932K
    • 4
      0.1642
      26.501K
    • 5
      0.1641
      1.188K
    • 6
      0.1633
      405.509
    • 7
      0.1631
      288.170
    • 8
      0.1630
      1.002
    • 9
      0.1624
      267.000
    • 10
      0.1623
      1.362K
    • 11
      0.1622
      5.124K
    • 12
      0.1621
      1.252K
    • 13
      0.1620
      574.617
    • 14
      0.1618
      7.922K
    • 15
      0.1617
      309.033
    • 16
      0.1616
      124.000
    • 17
      0.1615
      816.831
    • 18
      0.1614
      86.759
    • 19
      0.1610
      240.124
    • 20
      0.1609
      3.036K
    • 21
      0.1608
      467.420
    • 22
      0.1605
      16.224
    • 23
      0.1602
      530.586
    • 24
      0.1601
      572.317
    • 25
      0.1598
      318.949
    • 26
      0.1596
      60.000
    • 27
      0.1595
      1.228K
    • 28
      0.1587
      895.772
    • 29
      0.1585
      522.419
    • 30
      0.1581
      309.033
    • 31
      0.1580
      202.403
    • 32
      0.1566
      405.509
    • 33
      0.1565
      946.085
    • 34
      0.1563
      89.590
    • 35
      0.1562
      1.311K
    • 36
      0.1552
      387.000
    • 37
      0.1547
      565.531
    • 38
      0.1545
      310.035
    • 39
      0.1524
      94.886
    • 40
      0.1523
      69.084
    • 41
      0.1513
      92.550
    • 42
      0.1510
      309.033
    • 43
      0.1509
      84.084
    • 44
      0.1504
      1.002
    • 45
      0.1500
      505.522
    • 46
      0.1484
      1.002
    • 47
      0.1476
      309.033
    • 48
      0.1464
      1.002
    • 49
      0.1444
      1.002
    • 50
      0.1442
      309.033
    • 51
      0.1425
      1.002
    • 52
      0.1410
      309.033
    • 53
      0.1406
      1.002
    • 54
      0.1400
      1.058K
    • 55
      0.1387
      1.002
    • 56
      0.1378
      309.033
    • 57
      0.1369
      1.002
    • 58
      0.1350
      1.002
    • 59
      0.1346
      309.033
    • 60
      0.1332
      1.002
    • 61
      0.1316
      309.033
    • 62
      0.1315
      1.002
    • 63
      0.1297
      1.002
    • 64
      0.1286
      309.033
    • 65
      0.1280
      1.002
    • 66
      0.1263
      1.002
    • 67
      0.1257
      309.033
    • 68
      0.1246
      1.002
    • 69
      0.1229
      1.002
    • 70
      0.1228
      309.033
    • 71
      0.1213
      1.002
    • 72
      0.1201
      309.033
    • 73
      0.1197
      1.002
    • 74
      0.1181
      1.002
    • 75
      0.1173
      309.033
    • 76
      0.1165
      1.002
    • 77
      0.1158
      147.000
    • 78
      0.1149
      1.002
    • 79
      0.1147
      309.033
    • 80
      0.1134
      1.002
    • 81
      0.1123
      62.333
    • 82
      0.1121
      309.033
    • 83
      0.1119
      1.002
    • 84
      0.1104
      1.002
    • 85
      0.1095
      309.033
    • 86
      0.1089
      1.002
    • 87
      0.1075
      1.002
    • 88
      0.1071
      309.033
    • 89
      0.1060
      1.002
    • 90
      0.1046
      310.035
    • 91
      0.1032
      1.002
    • 92
      0.1023
      309.033
    • 93
      0.1018
      1.002
    • 94
      0.1005
      1.002
    • 95
      0.1000
      309.033
    • 96
      0.0991
      1.002
    • 97
      0.0978
      1.002
    • 98
      0.0965
      1.002
    • 99
      0.0960
      50.000
    • 100
      0.0952
      1.002
    • 101
      0.0939
      1.002
    • 102
      0.0927
      1.002
    • 103
      0.0915
      1.002
    • 104
      0.0910
      54.945
    • 105
      0.0902
      1.002
    • 106
      0.0890
      1.002
    • 107
      0.0878
      1.002
    • 108
      0.0867
      1.002
    • 109
      0.0855
      1.002
    • 110
      0.0844
      1.002
    • 111
      0.0832
      1.002
    • 112
      0.0821
      1.002
    • 113
      0.0820
      53.658
    • 114
      0.0810
      1.002
    • 115
      0.0800
      1.002
    • 116
      0.0700
      210.640K
    • 117
      0.0658
      185.000
    • 118
      0.0500
      1.574K
    • 119
      0.0158
      1.234K
    • 120
      0.0110
      227.272
    • 121
      0.0107
      1.234K
    • 122
      0.0090
      55.555
    • 123
      0.0058
      2.345K
    • 124
      0.0012
      12.345K
    • 125
      0.0007
      14.285
    • 126
      0.0003
      500.000
    • 127
      0.0002
      31.611K
    • Ask
    • Price
    • Amount
    • 1
      0.1661
      150.647
    • 2
      0.1662
      1.400K
    • 3
      0.1664
      261.000
    • 4
      0.1665
      1.400K
    • 5
      0.1674
      1.001
    • 6
      0.1680
      93.533
    • 7
      0.1691
      110.000
    • 8
      0.1693
      308.847
    • 9
      0.1695
      497.123
    • 10
      0.1696
      49.000
    • 11
      0.1697
      386.428
    • 12
      0.1707
      124.000
    • 13
      0.1708
      964.977
    • 14
      0.1709
      4.026K
    • 15
      0.1710
      184.000
    • 16
      0.1712
      109.000
    • 17
      0.1714
      49.000
    • 18
      0.1717
      49.000
    • 19
      0.1718
      60.000
    • 20
      0.1720
      61.001
    • 21
      0.1722
      84.000
    • 22
      0.1732
      308.847
    • 23
      0.1743
      124.000
    • 24
      0.1744
      2.781K
    • 25
      0.1748
      60.000
    • 26
      0.1749
      3.450K
    • 27
      0.1755
      60.000
    • 28
      0.1756
      2.976K
    • 29
      0.1766
      405.266
    • 30
      0.1767
      1.001
    • 31
      0.1768
      3.184K
    • 32
      0.1773
      308.847
    • 33
      0.1774
      7.683
    • 34
      0.1779
      3.489K
    • 35
      0.1791
      4.753K
    • 36
      0.1800
      640.000
    • 37
      0.1814
      308.785
    • 38
      0.1815
      1.001
    • 39
      0.1833
      405.266
    • 40
      0.1835
      78.845
    • 41
      0.1839
      1.001
    • 42
      0.1856
      308.785
    • 43
      0.1864
      331.523
    • 44
      0.1877
      0.001
    • 45
      0.1886
      14.000
    • 46
      0.1889
      11.757
    • 47
      0.1892
      76.476
    • 48
      0.1899
      714.052
    • 49
      0.1915
      123.120
    • 50
      0.1941
      1.001
    • 51
      0.1943
      308.785
    • 52
      0.1950
      11.191K
    • 53
      0.1952
      0.001
    • 54
      0.1966
      405.266
    • 55
      0.1967
      1.001
    • 56
      0.1988
      308.785
    • 57
      0.1994
      1.001
    • 58
      0.2013
      71.883
    • 59
      0.2021
      1.001
    • 60
      0.2033
      405.266
    • 61
      0.2034
      308.785
    • 62
      0.2048
      1.001
    • 63
      0.2051
      15.059
    • 64
      0.2076
      1.001
    • 65
      0.2077
      69.666
    • 66
      0.2081
      308.785
    • 67
      0.2099
      0.001
    • 68
      0.2104
      1.001
    • 69
      0.2107
      71.626
    • 70
      0.2109
      167.030
    • 71
      0.2110
      276.168
    • 72
      0.2125
      158.603
    • 73
      0.2129
      308.785
    • 74
      0.2132
      1.001
    • 75
      0.2142
      67.549
    • 76
      0.2144
      14.000
    • 77
      0.2161
      1.001
    • 78
      0.2166
      405.266
    • 79
      0.2178
      308.785
    • 80
      0.2190
      1.001
    • 81
      0.2209
      65.495
    • 82
      0.2220
      1.001
    • 83
      0.2229
      308.785
    • 84
      0.2233
      405.266
    • 85
      0.2250
      1.001
    • 86
      0.2278
      84.588
    • 87
      0.2280
      1.001
    • 88
      0.2281
      308.785
    • 89
      0.2299
      689.044
    • 90
      0.2308
      282.790
    • 91
      0.2311
      1.001
    • 92
      0.2329
      0.001
    • 93
      0.2333
      308.785
    • 94
      0.2343
      1.001
    • 95
      0.2351
      61.551
    • 96
      0.2364
      221.788
    • 97
      0.2366
      405.266
    • 98
      0.2374
      1.001
    • 99
      0.2388
      308.785
    • 100
      0.2406
      1.001
    • 101
      0.2416
      0.001
    • 102
      0.2420
      150.717
    • 103
      0.2424
      59.688
    • 104
      0.2433
      405.266
    • 105
      0.2439
      1.001
    • 106
      0.2443
      308.785
    • 107
      0.2448
      0.001
    • 108
      0.2450
      11.191K
    • 109
      0.2462
      310.510
    • 110
      0.2472
      1.001
    • 111
      0.2481
      117.068
    • 112
      0.2494
      0.001
    • 113
      0.2499
      405.266
    • 114
      0.2500
      3.699K
    • 115
      0.2505
      1.001
    • 116
      0.2531
      14.000
    • 117
      0.2539
      1.001
    • 118
      0.2550
      239.905
    • 119
      0.2559
      356.690
    • 120
      0.2566
      405.266
    • 121
      0.2574
      1.001
    • 122
      0.2579
      56.101
    • 123
      0.2586
      155.643
    • 124
      0.2596
      29.515
    • 125
      0.2601
      239.905
    • 126
      0.2608
      1.001
    • 127
      0.2620
      356.690
    • 128
      0.2633
      405.185
    • 129
      0.2644
      1.001
    • 130
      0.2653
      239.905
    • 131
      0.2660
      54.401
    • 132
      0.2679
      1.001
    • 133
      0.2682
      356.690
    • 134
      0.2699
      405.185
    • 135
      0.2706
      239.905
    • 136
      0.2716
      1.001
    • 137
      0.2743
      52.741
    • 138
      0.2746
      356.690
    • 139
      0.2752
      1.001
    • 140
      0.2760
      239.905
    • 141
      0.2766
      405.185
    • 142
      0.2790
      1.001
    • 143
      0.2800
      3.120K
    • 144
      0.2811
      356.690
    • 145
      0.2815
      239.905
    • 146
      0.2827
      1.001
    • 147
      0.2830
      51.124
    • 148
      0.2833
      405.185
    • 149
      0.2866
      1.001
    • 150
      0.2871
      239.905
    • 151
      0.2878
      356.690
    • 152
      0.2899
      405.185
    • 153
      0.2900
      402.057
    • 154
      0.2904
      1.001
    • 155
      0.2919
      49.567
    • 156
      0.2929
      239.905
    • 157
      0.2944
      1.001
    • 158
      0.2947
      356.690
    • 159
      0.2966
      405.185
    • 160
      0.2983
      1.001
    • 161
      0.2987
      239.905
    • 162
      0.3000
      3.215K
    • 163
      0.3011
      48.053
    • 164
      0.3017
      356.690
    • 165
      0.3024
      1.001
    • 166
      0.3033
      405.185
    • 167
      0.3041
      41.322
    • 168
      0.3047
      239.905
    • 169
      0.3055
      92.346
    • 170
      0.3065
      1.001
    • 171
      0.3073
      490.594
    • 172
      0.3077
      258.528
    • 173
      0.3089
      356.690
    • 174
      0.3099
      405.185
    • 175
      0.3100
      791.112
    • 176
      0.3103
      346.256
    • 177
      0.3105
      46.598
    • 178
      0.3106
      1.001
    • 179
      0.3108
      239.905
    • 180
      0.3111
      92.346
    • 181
      0.3148
      1.001
    • 182
      0.3149
      490.594
    • 183
      0.3157
      258.528
    • 184
      0.3162
      356.690
    • 185
      0.3166
      405.185
    • 186
      0.3169
      92.346
    • 187
      0.3170
      0.001
    • 188
      0.3186
      0.001
    • 189
      0.3191
      1.001
    • 190
      0.3195
      124.821
    • 191
      0.3200
      2.549K
    • 192
      0.3203
      0.001
    • 193
      0.3211
      346.256
    • 194
      0.3226
      490.594
    • 195
      0.3227
      92.346
    • 196
      0.3233
      405.185
    • 197
      0.3234
      240.907
    • 198
      0.3237
      356.619
    • 199
      0.3238
      258.528
    • 200
      0.3277
      1.060
    • 201
      0.3278
      1.001
    • 202
      0.3287
      92.346
    • 203
      0.3290
      124.821
    • 204
      0.3298
      239.905
    • 205
      0.3299
      405.185
    • 206
      0.3303
      43.800
    • 207
      0.3305
      490.594
    • 208
      0.3314
      356.619
    • 209
      0.3322
      605.786
    • 210
      0.3333
      7.527
    • 211
      0.3348
      92.346
    • 212
      0.3364
      239.905
    • 213
      0.3366
      405.185
    • 214
      0.3367
      1.001
    • 215
      0.3368
      7.527
    • 216
      0.3383
      1.771
    • 217
      0.3385
      124.821
    • 218
      0.3386
      490.594
    • 219
      0.3393
      356.619
    • 220
      0.3402
      7.527
    • 221
      0.3407
      42.471
    • 222
      0.3408
      258.528
    • 223
      0.3410
      92.346
    • 224
      0.3412
      1.001
    • 225
      0.3432
      239.905
    • 226
      0.3433
      405.185
    • 227
      0.3437
      353.783
    • 228
      0.3459
      1.001
    • 229
      0.3469
      490.594
    • 230
      0.3472
      7.527
    • 231
      0.3473
      92.346
    • 232
      0.3474
      356.619
    • 233
      0.3480
      124.821
    • 234
      0.3496
      258.528
    • 235
      0.3500
      645.091
    • 236
      0.3505
      1.001
    • 237
      0.3508
      7.527
    • 238
      0.3514
      41.172
    • 239
      0.3537
      92.346
    • 240
      0.3540
      11.227
    • 241
      0.3544
      7.527
    • 242
      0.3548
      487.782
    • 243
      0.3553
      1.001
    • 244
      0.3554
      490.594
    • 245
      0.3555
      1.060
    • 246
      0.3556
      346.256
    • 247
      0.3557
      356.619
    • 248
      0.3570
      239.905
    • 249
      0.3575
      124.821
    • 250
      0.3581
      18.754
    • 251
      0.3587
      258.528
    • 252
      0.3593
      1.771
    • 253
      0.3601
      1.001
    • 254
      0.3602
      92.346
    • 255
      0.3607
      305.691
    • 256
      0.3617
      7.527
    • 257
      0.3623
      11.227
    • 258
      0.3625
      39.917
    • 259
      0.3628
      438.820
    • 260
      0.3641
      356.619
    • 261
      0.3642
      730.500
    • 262
      0.3650
      1.001
    • 263
      0.3654
      7.527
    • 264
      0.3665
      11.227
    • 265
      0.3669
      92.346
    • 266
      0.3670
      124.821
    • 267
      0.3680
      604.785
    • 268
      0.3692
      7.527
    • 269
      0.3699
      1.001
    • 270
      0.3700
      39.968
    • 271
      0.3708
      11.227
    • 272
      0.3714
      239.905
    • 273
      0.3717
      305.691
    • 274
      0.3728
      356.619
    • 275
      0.3730
      7.527
    • 276
      0.3731
      490.594
    • 277
      0.3737
      92.346
    • 278
      0.3738
      38.703
    • 279
      0.3749
      1.001
    • 280
      0.3751
      11.227
    • 281
      0.3760
      438.820
    • 282
      0.3764
      26.956
    • 283
      0.3765
      124.821
    • 284
      0.3768
      7.527
    • 285
      0.3775
      258.528
    • 286
      0.3789
      239.905
    • 287
      0.3794
      11.227
    • 288
      0.3800
      1.001
    • 289
      0.3806
      80.236
    • 290
      0.3807
      353.783
    • 291
      0.3816
      1.771
    • 292
      0.3817
      356.619
    • 293
      0.3823
      490.594
    • 294
      0.3831
      305.691
    • 295
      0.3833
      1.060
    • 296
      0.3838
      11.227
    • 297
      0.3846
      7.529
    • 298
      0.3850
      5.329K
    • 299
      0.3851
      1.001
    • 300
      0.3856
      37.521
    • 301
      0.3860
      124.846
    • 302
      0.3865
      239.941
    • 303
      0.3872
      258.580
    • 304
      0.3876
      92.369
    • 305
      0.3883
      11.229
    • 306
      0.3886
      7.529
    • 307
      0.3898
      438.930
    • 308
      0.3899
      999.200
    • 309
      0.3900
      6.275K
    • 310
      0.3903
      1.001
    • 311
      0.3907
      356.619
    • 312
      0.3916
      490.717
    • 313
      0.3925
      7.529
    • 314
      0.3928
      11.229
    • 315
      0.3939
      346.343
    • 316
      0.3942
      239.941
    • 317
      0.3948
      398.122
    • 318
      0.3955
      125.849
    • 319
      0.3956
      1.001
    • 320
      0.3966
      7.529
    • 321
      0.3973
      258.580
    • 322
      0.3974
      11.229
    • 323
      0.3977
      36.380
    • 324
      0.4000
      356.619
    • 325
      0.4006
      7.529
    • 326
      0.4009
      1.001
    • 327
      0.4013
      490.717
    • 328
      0.4020
      11.229
    • 329
      0.4021
      332.311
    • 330
      0.4041
      438.930
    • 331
      0.4048
      7.529
    • 332
      0.4049
      1.002
    • 333
      0.4050
      124.846
    • 334
      0.4053
      1.771
    • 335
      0.4064
      1.001
    • 336
      0.4067
      11.229
    • 337
      0.4069
      358.164
    • 338
      0.4075
      604.923
    • 339
      0.4089
      7.529
    • 340
      0.4093
      116.837
    • 341
      0.4095
      92.369
    • 342
      0.4096
      356.619
    • 343
      0.4100
      3.163K
    • 344
      0.4101
      239.941
    • 345
      0.4102
      35.271
    • 346
      0.4111
      491.777
    • 347
      0.4114
      11.229
    • 348
      0.4119
      1.001
    • 349
      0.4127
      456.019
    • 350
      0.4131
      7.529
    • 351
      0.4133
      469.597
    • 352
      0.4141
      52.411
    • 353
      0.4143
      1.002
    • 354
      0.4145
      124.846
    • 355
      0.4162
      11.229
    • 356
      0.4171
      92.369
    • 357
      0.4174
      8.530
    • 358
      0.4181
      258.580
    • 359
      0.4183
      239.941
    • 360
      0.4188
      438.930
    • 361
      0.4189
      116.837
    • 362
      0.4193
      662.372
    • 363
      0.4210
      11.229
    • 364
      0.4212
      490.717
    • 365
      0.4213
      52.411
    • 366
      0.4216
      7.529
    • 367
      0.4217
      346.343
    • 368
      0.4231
      35.196
    • 369
      0.4237
      1.002
    • 370
      0.4240
      124.846
    • 371
      0.4248
      92.369
    • 372
      0.4259
      467.249
    • 373
      0.4260
      7.529
    • 374
      0.4266
      135.104
    • 375
      0.4267
      239.941
    • 376
      0.4272
      334.493
    • 377
      0.4287
      169.249
    • 378
      0.4288
      1.001
    • 379
      0.4289
      258.580
    • 380
      0.4292
      134.564
    • 381
      0.4293
      356.619
    • 382
      0.4304
      7.529
    • 383
      0.4305
      1.771
    • 384
      0.4309
      11.229
    • 385
      0.4315
      490.717
    • 386
      0.4321
      305.753
    • 387
      0.4326
      92.369
    • 388
      0.4331
      1.002
    • 389
      0.4335
      124.846
    • 390
      0.4342
      438.930
    • 391
      0.4346
      1.001
    • 392
      0.4348
      7.529
    • 393
      0.4352
      239.941
    • 394
      0.4359
      11.229
    • 395
      0.4362
      52.411
    • 396
      0.4363
      346.343
    • 397
      0.4365
      33.150
    • 398
      0.4373
      1.020
    • 399
      0.4387
      116.837
    • 400
      0.4388
      1.060

    Transactions

    TimePrice (USDT)Volume (NULS)
    11:40:390.166343.654239
    11:37:070.1651161.650000
    11:37:070.165283.000000
    11:37:050.16511,219.236949
    11:37:050.1652151.103052
    11:37:050.165383.000000
    11:36:500.1653543.953809
    11:33:370.164741.761863
    11:33:370.16520.000016
    11:33:370.165443.498121
    11:33:080.1654131.074452
    11:31:120.16561,333.747584
    11:31:120.165589.000000
    11:24:150.16542,253.176215
    11:24:070.1655744.513404
    11:23:460.1655638.690212
    11:23:440.16536.627662
    11:23:440.16536.627662
    11:23:310.16558,178.087756
    11:23:270.16551,400.000000
    11:23:270.165589.000000
    11:23:090.1654763.325830
    11:19:190.16552,442.889518
    11:19:170.16521.002200
    11:19:170.1653181.108400
    11:19:170.16550.000035
    11:19:170.1655309.033000
    11:19:080.1657436.826556
    11:16:540.1658870.895520
    11:16:300.16641,831.980216
    11:16:270.1665149.432044
    11:16:270.16660.000056
    11:16:270.1666603.509095
    11:16:270.16720.000005
    11:11:300.1674474.073123
    11:07:460.16726,189.483720
    11:07:460.167256.254200
    11:05:250.1672297.990000
    11:05:250.16731,400.000000
    11:05:120.1675474.891911
    11:04:420.16701,274.039775
    11:03:270.16681,143.550000
    11:02:570.16695,071.997639
    11:00:090.16701,143.550000
    11:00:070.1672103.064720
    10:55:470.166759.154800
    10:55:470.16670.000019
    10:55:470.1668149.835181
    10:55:470.16701,400.000000
    10:55:470.167089.000000
    10:55:390.1671723.665700
    10:53:000.1669351.887000
    10:52:590.16681,399.999973
    10:52:590.1668351.887027
    10:51:320.16692,677.989955
    10:47:210.1669161.350089
    10:47:190.1668351.887000
    10:46:420.16692,210.630230
    10:46:210.16680.000007
    10:46:210.1668351.887020