SpotMark priceTrading data
1
44,144.0
0.001
2
44,142.5
0.001
3
44,142.2
0.011
4
44,142.0
0.002
5
44,140.0
0.002
6
44,138.8
0.009
7
44,138.0
0.002
8
44,136.6
0.050
9
44,136.0
0.002
10
44,135.8
2.221
11
44,135.0
0.148
12
44,134.2
0.113
13
44,134.0
0.002
14
44,132.6
0.112
15
44,132.1
0.705
16
44,132.0
0.002
17
44,130.9
0.186
18
44,130.4
0.084
19
44,130.3
0.680
20
44,130.0
0.002
21
44,129.8
0.051
22
44,129.6
0.148
23
44,128.6
0.010
24
44,128.3
0.103
25
44,128.1
0.168
26
44,128.0
0.002
27
44,126.0
0.002
28
44,124.0
0.002
29
44,123.5
0.150
30
44,123.4
0.169
31
44,122.9
0.248
32
44,122.7
0.459
33
44,122.3
0.774
34
44,122.0
0.003
35
44,121.2
0.100
36
44,120.3
0.045
37
44,120.2
2.195
38
44,120.0
0.022
39
44,119.1
0.050
40
44,118.9
0.634
41
44,118.0
0.002
42
44,116.1
0.045
43
44,116.0
0.020
44
44,115.6
0.118
45
44,115.5
0.110
46
44,115.4
0.045
47
44,115.3
0.045
48
44,114.9
0.003
49
44,114.8
0.002
50
44,114.7
0.124
51
44,114.5
0.045
52
44,114.1
0.090
53
44,114.0
0.173
54
44,113.8
0.183
55
44,112.0
0.002
56
44,111.9
0.002
57
44,111.1
0.010
58
44,110.0
0.002
59
44,109.5
0.148
60
44,108.8
0.135
61
44,108.3
0.033
62
44,108.0
0.018
63
44,106.9
0.005
64
44,106.6
0.120
65
44,106.0
0.002
66
44,104.0
0.502
67
44,103.9
0.579
68
44,103.6
0.090
69
44,102.8
0.002
70
44,102.0
0.002
71
44,101.5
0.184
72
44,100.1
0.010
73
44,100.0
12.162
74
44,099.5
5.658
75
44,099.3
0.680
76
44,098.6
0.289
77
44,098.3
5.250
78
44,098.0
0.002
79
44,097.0
0.148
80
44,096.8
0.317
81
44,096.0
0.002
82
44,094.2
0.072
83
44,094.0
0.002
84
44,092.8
0.003
85
44,092.7
0.002
86
44,092.5
0.026
87
44,092.4
0.049
88
44,092.1
0.200
89
44,092.0
0.002
90
44,091.5
0.200
91
44,091.4
0.246
92
44,090.0
0.002
93
44,089.8
0.002
94
44,089.5
0.232
95
44,089.2
0.272
96
44,088.6
0.090
97
44,088.0
0.228
98
44,087.9
0.090
99
44,087.5
0.090
100
44,086.8
0.090
101
44,086.0
0.002
102
44,085.0
0.003
103
44,084.7
0.148
104
44,084.0
0.002
105
44,083.6
0.039
106
44,082.0
0.002
107
44,081.2
0.078
108
44,080.0
0.022
109
44,079.2
0.226
110
44,079.0
0.148
111
44,078.0
0.002
112
44,076.0
0.002
113
44,074.5
0.348
114
44,074.0
0.002
115
44,072.0
0.002
116
44,071.6
0.001
117
44,070.7
0.003
118
44,070.6
0.002
119
44,070.0
0.002
120
44,069.7
0.001
121
44,068.9
0.148
122
44,068.0
0.002
123
44,067.7
0.002
124
44,067.0
0.203
125
44,066.0
0.002
126
44,064.0
0.002
127
44,063.8
0.001
128
44,063.4
0.148
129
44,062.5
0.004
130
44,062.4
0.768
131
44,062.1
1.000
132
44,062.0
0.002
133
44,060.0
0.002
134
44,058.0
0.002
135
44,057.3
0.148
136
44,056.0
0.002
137
44,054.0
0.002
138
44,052.0
0.002
139
44,051.5
0.148
140
44,050.0
0.643
141
44,048.6
0.003
142
44,048.5
0.002
143
44,048.0
0.002
144
44,047.6
0.001
145
44,046.0
0.002
146
44,045.6
0.002
147
44,045.3
0.415
148
44,045.0
0.148
149
44,044.2
0.093
150
44,044.0
0.002
151
44,042.9
0.181
152
44,042.7
0.181
153
44,042.1
0.181
154
44,042.0
0.002
155
44,041.9
0.181
156
44,041.0
0.989
157
44,040.0
0.023
158
44,038.0
0.002
159
44,037.3
0.001
160
44,036.0
0.002
161
44,034.0
0.002
162
44,032.9
0.105
163
44,032.0
0.002
164
44,031.7
0.006
165
44,030.0
0.002
166
44,028.0
0.002
167
44,026.4
0.002
168
44,026.0
0.002
169
44,024.0
0.002
170
44,023.8
2.536
171
44,023.0
0.610
172
44,022.0
0.002
173
44,020.0
0.002
174
44,018.0
0.002
175
44,017.5
0.009
176
44,016.0
0.002
177
44,014.1
0.006
178
44,014.0
0.002
179
44,012.0
0.002
180
44,011.8
0.001
181
44,010.0
0.002
182
44,008.7
0.001
183
44,008.0
0.002
184
44,007.2
0.001
185
44,006.0
0.002
186
44,004.0
0.002
187
44,002.7
0.120
188
44,002.0
0.002
189
44,001.2
0.001
190
44,000.9
0.045
191
44,000.0
0.046
192
43,999.9
0.001
193
43,999.1
0.832
194
43,998.0
0.002
195
43,996.6
0.010
196
43,996.5
0.006
197
43,996.4
1.537
198
43,996.0
0.002
199
43,995.3
0.001
200
43,994.0
0.002
201
43,992.4
0.226
202
43,992.0
0.002
203
43,990.0
0.011
204
43,988.0
0.002
205
43,986.0
0.002
206
43,985.2
0.119
207
43,984.0
0.002
208
43,982.5
0.001
209
43,982.0
0.002
210
43,980.0
0.002
211
43,978.9
0.002
212
43,978.0
0.002
213
43,976.7
0.001
214
43,976.0
0.002
215
43,974.4
0.004
216
43,974.0
0.002
217
43,972.3
0.001
218
43,972.0
0.002
219
43,971.6
0.001
220
43,970.0
0.002
221
43,969.6
0.001
222
43,969.1
0.001
223
43,968.0
0.002
224
43,967.8
0.001
225
43,967.7
0.001
226
43,967.0
0.001
227
43,966.6
0.001
228
43,966.0
0.002
229
43,965.0
0.001
230
43,964.0
0.002
231
43,962.0
0.002
232
43,960.0
0.002
233
43,959.5
0.001
234
43,958.3
0.090
235
43,958.0
0.002
236
43,956.0
0.002
237
43,955.8
0.001
238
43,955.2
0.001
239
43,954.5
0.001
240
43,954.0
0.002
241
43,953.1
0.001
242
43,952.3
0.001
243
43,952.0
0.002
244
43,950.7
0.001
245
43,950.0
0.022
246
43,948.0
0.002
247
43,945.9
0.001
248
43,944.7
0.001
249
43,943.2
2.679
250
43,939.0
0.001
251
43,934.0
0.001
252
43,933.3
0.001
253
43,931.8
0.544
254
43,926.6
0.001
255
43,923.5
0.001
256
43,920.0
0.023
257
43,919.9
0.001
258
43,919.2
0.001
259
43,918.4
0.001
260
43,915.3
0.001
261
43,914.1
0.181
262
43,910.0
0.009
263
43,902.6
0.001
264
43,901.5
0.001
265
43,900.0
0.179
266
43,897.6
0.001
267
43,893.9
0.001
268
43,893.8
0.001
269
43,893.0
0.021
270
43,891.7
0.001
271
43,883.7
0.001
272
43,881.9
0.001
273
43,880.0
0.020
274
43,879.4
0.001
275
43,877.1
0.008
276
43,875.5
0.001
277
43,875.0
0.001
278
43,874.8
0.001
279
43,873.1
0.001
280
43,872.9
0.001
281
43,871.5
0.001
282
43,869.3
0.001
283
43,868.2
0.154
284
43,867.9
0.001
285
43,866.7
0.001
286
43,866.6
0.014
287
43,866.0
0.449
288
43,865.8
0.001
289
43,865.4
0.001
290
43,864.1
0.001
291
43,863.2
0.001
292
43,863.0
0.025
293
43,860.7
0.001
294
43,860.2
0.001
295
43,860.0
0.001
296
43,859.5
0.001
297
43,859.2
0.001
298
43,857.6
0.001
299
43,857.3
0.001
300
43,857.1
0.001
301
43,856.5
0.059
302
43,856.0
0.026
303
43,854.9
0.001
304
43,854.5
0.001
305
43,853.0
0.001
306
43,850.4
0.001
307
43,850.0
0.085
308
43,849.3
0.001
309
43,848.9
0.001
310
43,848.6
0.001
311
43,846.1
0.024
312
43,845.6
0.001
313
43,845.3
0.001
314
43,843.3
0.001
315
43,842.0
0.001
316
43,841.0
0.002
317
43,840.1
0.063
318
43,840.0
0.047
319
43,836.9
0.001
320
43,836.5
0.001
321
43,835.7
0.225
322
43,833.5
0.001
323
43,833.3
0.002
324
43,832.0
0.001
325
43,829.5
0.001
326
43,826.0
0.001
327
43,824.0
0.015
328
43,822.2
0.001
329
43,821.8
0.005
330
43,821.2
0.001
331
43,820.0
0.001
332
43,819.5
0.001
333
43,818.1
0.001
334
43,817.8
0.010
335
43,817.6
0.089
336
43,815.7
0.001
337
43,813.4
0.001
338
43,813.3
0.001
339
43,812.5
0.001
340
43,808.1
0.004
341
43,808.0
0.001
342
43,807.1
0.002
343
43,804.4
0.001
344
43,804.0
0.001
345
43,803.9
0.001
346
43,802.5
0.009
347
43,802.2
0.001
348
43,801.7
0.001
349
43,801.0
0.001
350
43,800.0
0.160
351
43,799.9
0.001
352
43,799.8
0.001
353
43,793.5
0.001
354
43,792.6
0.005
355
43,792.3
0.001
356
43,791.0
0.001
357
43,790.8
0.001
358
43,790.6
0.001
359
43,787.9
0.001
360
43,787.5
0.001
361
43,787.2
0.001
362
43,787.1
0.001
363
43,786.6
0.001
364
43,783.8
0.001
365
43,783.7
0.001
366
43,781.8
0.022
367
43,780.0
0.001
368
43,777.0
0.001
369
43,776.0
0.001
370
43,775.8
0.001
371
43,775.1
0.003
372
43,775.0
0.125
373
43,774.6
0.001
374
43,771.5
0.001
375
43,770.3
0.001
376
43,770.0
0.001
377
43,768.1
0.001
378
43,765.4
0.001
379
43,764.5
0.001
380
43,762.6
0.013
381
43,761.9
0.001
382
43,761.2
0.001
383
43,760.0
0.034
384
43,759.9
0.001
385
43,759.5
0.007
386
43,758.3
0.009
387
43,758.2
0.001
388
43,757.5
0.001
389
43,754.1
0.001
390
43,753.9
0.004
391
43,752.4
0.013
392
43,751.8
0.001
393
43,750.9
0.001
394
43,750.0
0.057
395
43,749.5
0.007
396
43,747.6
0.001
397
43,746.7
0.008
398
43,746.4
0.001
399
43,745.2
0.001
400
43,744.4
1.371
1
44,144.1
5.094
2
44,144.2
0.601
3
44,145.8
0.005
4
44,145.9
0.020
5
44,146.1
0.678
6
44,147.0
0.430
7
44,147.4
0.047
8
44,147.9
0.010
9
44,148.4
0.039
10
44,148.6
0.148
11
44,149.6
0.051
12
44,150.0
0.002
13
44,152.0
0.002
14
44,152.6
0.007
15
44,152.9
0.150
16
44,153.0
0.500
17
44,153.1
0.100
18
44,153.3
0.518
19
44,153.6
0.002
20
44,154.0
0.002
21
44,155.2
0.113
22
44,155.3
0.010
23
44,155.8
0.289
24
44,155.9
0.001
25
44,156.0
0.582
26
44,156.6
0.001
27
44,157.9
0.090
28
44,158.0
0.002
29
44,158.1
0.148
30
44,159.6
2.241
31
44,160.0
0.093
32
44,160.5
0.634
33
44,161.5
0.050
34
44,162.0
0.002
35
44,162.1
0.090
36
44,162.2
0.194
37
44,163.3
0.090
38
44,163.5
0.285
39
44,163.9
0.014
40
44,164.0
0.201
41
44,166.0
0.002
42
44,166.6
0.002
43
44,166.7
0.022
44
44,167.9
0.731
45
44,168.0
0.002
46
44,168.3
0.062
47
44,169.0
0.013
48
44,170.0
0.002
49
44,170.3
0.200
50
44,170.9
0.004
51
44,171.0
0.001
52
44,171.9
1.021
53
44,172.0
0.002
54
44,172.1
0.060
55
44,172.2
0.194
56
44,173.1
0.005
57
44,173.5
0.022
58
44,173.8
0.001
59
44,174.0
0.002
60
44,175.1
0.340
61
44,175.2
0.010
62
44,175.5
0.001
63
44,176.0
0.002
64
44,176.5
0.033
65
44,176.6
0.011
66
44,177.2
0.009
67
44,177.4
0.060
68
44,177.8
0.013
69
44,178.0
0.002
70
44,179.0
0.001
71
44,179.1
0.045
72
44,179.5
0.148
73
44,180.0
0.002
74
44,181.0
0.001
75
44,182.0
0.003
76
44,182.8
0.150
77
44,184.0
0.176
78
44,184.2
0.090
79
44,185.0
0.018
80
44,185.7
0.001
81
44,186.0
0.002
82
44,186.1
0.001
83
44,187.4
0.036
84
44,187.5
0.001
85
44,187.9
0.477
86
44,188.0
0.070
87
44,189.3
0.050
88
44,189.5
0.148
89
44,190.0
0.002
90
44,190.6
0.001
91
44,190.9
0.040
92
44,191.1
0.002
93
44,191.5
0.002
94
44,192.0
0.002
95
44,192.1
0.001
96
44,192.9
0.001
97
44,193.3
0.203
98
44,193.7
0.119
99
44,194.0
0.002
100
44,196.0
0.002
101
44,196.9
0.768
102
44,197.0
0.011
103
44,197.4
0.002
104
44,197.5
0.148
105
44,198.0
0.002
106
44,198.4
0.001
107
44,199.2
0.010
108
44,199.3
2.654
109
44,199.8
0.135
110
44,199.9
0.001
111
44,200.0
0.496
112
44,200.3
0.011
113
44,200.7
0.001
114
44,200.8
0.001
115
44,201.5
0.049
116
44,202.0
0.002
117
44,203.2
0.150
118
44,203.3
0.003
119
44,204.0
0.002
120
44,206.0
0.002
121
44,207.4
0.001
122
44,208.0
0.002
123
44,208.2
0.226
124
44,208.3
0.001
125
44,208.8
0.001
126
44,209.0
0.093
127
44,210.0
0.002
128
44,210.1
0.148
129
44,211.2
0.226
130
44,212.0
0.002
131
44,212.3
0.400
132
44,213.3
0.001
133
44,214.0
0.002
134
44,215.0
0.148
135
44,215.5
0.001
136
44,215.9
0.001
137
44,216.0
0.002
138
44,217.9
0.120
139
44,218.0
0.002
140
44,218.3
0.078
141
44,219.4
0.016
142
44,220.0
0.228
143
44,220.1
0.148
144
44,221.2
0.200
145
44,221.3
0.001
146
44,221.5
0.200
147
44,221.9
0.140
148
44,222.0
0.002
149
44,222.4
0.002
150
44,222.6
0.110
151
44,222.7
0.200
152
44,224.0
0.002
153
44,224.1
0.001
154
44,225.0
5.094
155
44,225.2
5.653
156
44,225.3
0.002
157
44,225.4
0.003
158
44,226.0
0.052
159
44,226.6
0.154
160
44,226.7
0.006
161
44,226.9
0.001
162
44,228.0
0.001
163
44,228.5
0.001
164
44,228.9
0.226
165
44,229.4
0.001
166
44,229.9
0.211
167
44,230.0
0.002
168
44,231.0
0.004
169
44,231.4
0.110
170
44,231.5
0.090
171
44,232.0
0.002
172
44,232.3
0.001
173
44,233.4
0.662
174
44,234.0
0.002
175
44,234.3
0.001
176
44,234.5
0.148
177
44,236.0
0.002
178
44,237.6
0.120
179
44,238.0
0.002
180
44,239.9
0.001
181
44,240.0
0.029
182
44,241.7
0.001
183
44,241.8
0.001
184
44,242.0
0.002
185
44,242.9
0.148
186
44,244.0
0.002
187
44,244.2
0.001
188
44,244.5
0.002
189
44,246.0
0.002
190
44,247.0
0.001
191
44,247.1
0.001
192
44,248.0
0.002
193
44,248.1
0.001
194
44,248.2
0.001
195
44,248.3
0.001
196
44,248.7
0.001
197
44,249.0
0.001
198
44,249.8
0.004
199
44,249.9
0.003
200
44,250.0
4.056
201
44,252.0
0.002
202
44,254.0
0.002
203
44,254.2
0.001
204
44,255.8
0.001
205
44,256.0
0.002
206
44,258.0
0.002
207
44,259.5
0.001
208
44,260.0
0.002
209
44,260.3
0.989
210
44,261.3
0.006
211
44,261.6
0.001
212
44,262.0
0.002
213
44,263.0
0.001
214
44,263.2
0.001
215
44,264.0
0.002
216
44,265.2
1.537
217
44,266.0
0.002
218
44,266.2
0.006
219
44,266.3
0.001
220
44,266.6
0.001
221
44,267.7
0.001
222
44,268.0
0.002
223
44,268.4
1.000
224
44,268.5
0.001
225
44,270.0
0.002
226
44,270.8
0.006
227
44,272.0
2.538
228
44,272.9
0.001
229
44,273.2
0.001
230
44,273.3
0.004
231
44,274.0
0.002
232
44,274.1
0.415
233
44,275.6
0.181
234
44,276.0
0.002
235
44,278.0
0.002
236
44,278.5
3.590
237
44,279.0
0.001
238
44,280.0
0.023
239
44,281.1
0.001
240
44,282.0
0.002
241
44,283.0
0.001
242
44,284.0
0.002
243
44,285.7
0.001
244
44,286.0
0.002
245
44,286.5
0.960
246
44,286.6
0.001
247
44,287.0
0.001
248
44,288.0
0.002
249
44,290.0
0.002
250
44,290.7
0.001
251
44,291.0
0.001
252
44,291.1
0.015
253
44,291.6
0.001
254
44,292.0
0.002
255
44,293.1
0.045
256
44,293.3
0.007
257
44,293.8
0.045
258
44,293.9
0.045
259
44,294.0
0.002
260
44,294.1
0.001
261
44,294.6
0.001
262
44,294.9
0.045
263
44,295.1
0.001
264
44,296.0
0.002
265
44,298.0
0.094
266
44,298.4
0.001
267
44,298.6
0.001
268
44,298.8
0.001
269
44,299.0
1.136
270
44,299.1
0.001
271
44,299.4
0.001
272
44,300.0
5.257
273
44,300.5
0.001
274
44,301.8
0.001
275
44,301.9
2.753
276
44,302.0
0.002
277
44,302.7
2.033
278
44,304.0
0.002
279
44,304.3
0.001
280
44,306.0
0.002
281
44,306.6
0.001
282
44,307.3
0.001
283
44,308.0
0.004
284
44,308.9
0.004
285
44,310.0
0.002
286
44,310.1
0.002
287
44,311.9
0.005
288
44,312.0
0.002
289
44,312.5
0.001
290
44,312.7
0.001
291
44,314.0
0.002
292
44,315.0
0.013
293
44,316.0
0.002
294
44,316.4
0.226
295
44,318.0
0.002
296
44,318.2
0.001
297
44,320.0
0.031
298
44,320.4
0.001
299
44,322.0
0.002
300
44,324.0
0.002
301
44,324.4
0.001
302
44,325.3
0.013
303
44,326.0
0.003
304
44,326.4
0.001
305
44,326.5
0.022
306
44,327.1
0.001
307
44,328.0
0.002
308
44,330.0
0.002
309
44,332.0
0.002
310
44,332.2
0.001
311
44,333.3
0.013
312
44,334.0
0.002
313
44,335.5
0.001
314
44,336.0
0.002
315
44,336.3
0.004
316
44,338.0
0.002
317
44,338.4
0.001
318
44,340.0
0.002
319
44,340.4
0.001
320
44,342.0
0.002
321
44,343.0
0.001
322
44,344.0
0.002
323
44,344.3
0.001
324
44,346.0
0.002
325
44,347.0
0.001
326
44,348.8
0.001
327
44,349.3
0.001
328
44,350.0
0.098
329
44,351.1
0.001
330
44,353.3
0.001
331
44,354.8
0.002
332
44,354.9
0.820
333
44,355.3
0.001
334
44,355.8
0.090
335
44,356.6
0.090
336
44,356.8
0.090
337
44,357.4
0.090
338
44,357.8
0.001
339
44,358.9
0.001
340
44,360.0
0.020
341
44,362.2
0.012
342
44,363.0
0.024
343
44,363.6
0.001
344
44,366.4
0.001
345
44,367.4
0.001
346
44,368.0
0.037
347
44,368.5
0.048
348
44,368.9
0.200
349
44,370.0
0.001
350
44,370.7
0.001
351
44,372.0
0.001
352
44,373.0
0.001
353
44,373.1
0.002
354
44,373.5
0.013
355
44,373.9
0.001
356
44,374.0
0.001
357
44,375.0
0.013
358
44,375.6
0.002
359
44,376.0
0.001
360
44,377.1
0.001
361
44,378.7
0.010
362
44,378.8
0.001
363
44,379.3
0.001
364
44,380.5
0.077
365
44,380.8
0.001
366
44,381.0
0.001
367
44,381.8
0.001
368
44,383.3
0.004
369
44,385.8
0.001
370
44,387.5
0.001
371
44,387.8
0.001
372
44,388.0
0.025
373
44,388.2
0.009
374
44,388.5
0.001
375
44,389.4
0.001
376
44,391.3
0.001
377
44,391.6
0.001
378
44,393.0
0.022
379
44,395.8
0.001
380
44,398.0
0.001
381
44,398.1
0.001
382
44,398.6
0.008
383
44,399.9
0.016
384
44,400.0
0.305
385
44,400.2
0.001
386
44,400.8
0.181
387
44,401.0
0.181
388
44,401.2
0.001
389
44,401.6
0.181
390
44,402.0
0.001
391
44,402.4
0.001
392
44,403.6
0.001
393
44,404.5
0.001
394
44,404.8
0.001
395
44,406.8
0.001
396
44,409.0
1.000
397
44,409.4
0.001
398
44,409.5
0.001
399
44,410.0
0.148
400
44,411.7
0.001
Transactions
Time | Price (USDT) | Volume (BTC) |
---|
07:31:14 | 44,146.0 | 0.01000000 |
07:31:14 | 44,146.0 | 0.00052625 |
07:31:14 | 44,146.0 | 0.00189752 |
07:31:14 | 44,146.9 | 0.00445555 |
07:31:14 | 44,146.9 | 0.00189683 |
07:31:14 | 44,146.9 | 0.00018281 |
07:31:09 | 44,146.9 | 0.00001719 |
07:31:09 | 44,147.0 | 0.00226515 |
07:31:08 | 44,146.9 | 0.00794013 |
07:31:07 | 44,146.9 | 0.00228312 |
07:31:06 | 44,146.9 | 0.00070147 |
07:31:06 | 44,148.0 | 0.00001960 |
07:31:06 | 44,148.0 | 0.00050663 |
07:31:06 | 44,148.0 | 0.00189744 |
07:31:06 | 44,150.0 | 0.00052620 |
07:31:06 | 44,150.0 | 0.00189735 |
07:31:06 | 44,152.0 | 0.00052618 |
07:31:06 | 44,152.0 | 0.00189726 |
07:31:06 | 44,153.2 | 0.00009894 |
07:31:06 | 44,153.2 | 0.00020000 |
07:31:05 | 44,153.2 | 0.00228265 |
07:31:04 | 44,153.2 | 0.00218718 |
07:31:04 | 44,153.2 | 0.00576741 |
07:31:04 | 44,153.2 | 0.00940277 |
07:31:04 | 44,153.2 | 0.00059723 |
07:31:04 | 44,154.0 | 0.00052616 |
07:31:04 | 44,154.0 | 0.00189718 |
07:31:04 | 44,154.0 | 0.00698927 |
07:31:04 | 44,154.5 | 0.00003134 |
07:31:04 | 44,155.1 | 0.00100000 |
07:31:04 | 44,155.1 | 0.00010000 |
07:31:04 | 44,155.1 | 0.00010000 |
07:31:04 | 44,155.5 | 0.02500000 |
07:31:04 | 44,156.0 | 0.00052613 |
07:31:04 | 44,156.0 | 0.00189709 |
07:31:04 | 44,157.8 | 0.00100000 |
07:31:04 | 44,157.8 | 0.00010000 |
07:31:04 | 44,157.8 | 0.00010000 |
07:31:04 | 44,158.0 | 0.00000477 |
07:31:04 | 44,158.0 | 0.00189224 |
07:31:04 | 44,158.0 | 0.00052611 |
07:31:04 | 44,159.9 | 0.00001165 |
07:31:04 | 44,159.9 | 0.00001093 |
07:31:04 | 44,160.0 | 0.00052609 |
07:31:04 | 44,160.0 | 0.00189692 |
07:31:04 | 44,160.5 | 0.00100000 |
07:31:04 | 44,160.5 | 0.00010000 |
07:31:04 | 44,160.5 | 0.00010000 |
07:31:04 | 44,161.6 | 0.00020000 |
07:31:04 | 44,162.0 | 0.00052606 |
07:31:04 | 44,163.2 | 0.01000000 |
07:31:04 | 44,163.9 | 0.00006472 |
07:31:04 | 44,163.9 | 0.00001237 |
07:31:04 | 44,163.9 | 0.00001060 |
07:31:04 | 44,163.9 | 0.00002693 |
07:31:04 | 44,163.9 | 0.01003166 |
07:31:04 | 44,163.9 | 0.12416510 |
07:31:04 | 44,163.9 | 0.05583490 |
07:31:04 | 44,163.9 | 0.00227105 |
07:31:04 | 44,163.9 | 0.00110000 |
Call auction, go to spot trading.