SpotMark priceTrading data
1
43,873.8
3.544
2
43,867.4
0.103
3
43,865.9
0.370
4
43,865.2
0.001
5
43,864.2
0.213
6
43,864.0
0.859
7
43,863.6
0.002
8
43,863.5
0.010
9
43,863.2
0.649
10
43,862.0
0.002
11
43,861.9
0.025
12
43,860.7
0.150
13
43,860.6
0.113
14
43,860.0
0.002
15
43,859.6
0.148
16
43,859.5
0.034
17
43,858.2
0.050
18
43,858.0
0.002
19
43,857.8
0.170
20
43,856.7
0.001
21
43,856.6
0.015
22
43,856.5
2.282
23
43,856.0
0.002
24
43,855.2
0.148
25
43,854.0
0.002
26
43,852.8
0.306
27
43,852.0
0.002
28
43,851.4
0.045
29
43,851.0
0.001
30
43,850.9
0.001
31
43,850.4
0.068
32
43,850.2
0.100
33
43,850.1
0.022
34
43,850.0
2.284
35
43,848.7
0.018
36
43,848.0
0.002
37
43,847.9
0.181
38
43,847.1
0.001
39
43,846.9
0.103
40
43,846.8
0.103
41
43,846.0
0.025
42
43,845.3
0.090
43
43,845.0
0.001
44
43,844.1
1.368
45
43,844.0
0.002
46
43,843.5
0.148
47
43,842.0
0.002
48
43,841.5
0.100
49
43,840.0
0.002
50
43,839.3
0.021
51
43,839.2
0.001
52
43,839.0
0.100
53
43,838.0
0.002
54
43,836.8
0.275
55
43,836.6
0.579
56
43,836.3
0.120
57
43,836.0
0.002
58
43,835.9
0.148
59
43,835.4
0.040
60
43,834.4
0.500
61
43,834.1
0.477
62
43,834.0
0.002
63
43,833.8
0.005
64
43,833.3
0.001
65
43,832.8
0.227
66
43,832.0
0.002
67
43,831.5
0.148
68
43,831.2
0.090
69
43,830.2
0.020
70
43,830.0
0.004
71
43,829.5
0.136
72
43,829.1
0.289
73
43,828.0
0.002
74
43,827.1
0.026
75
43,826.0
0.002
76
43,825.3
0.200
77
43,825.2
0.006
78
43,825.1
0.070
79
43,824.0
0.230
80
43,823.7
0.148
81
43,822.0
0.002
82
43,820.9
0.220
83
43,820.0
0.142
84
43,818.9
0.091
85
43,818.8
0.184
86
43,818.0
0.002
87
43,817.9
5.698
88
43,817.6
0.120
89
43,817.3
5.698
90
43,816.9
0.091
91
43,816.0
0.002
92
43,815.5
0.020
93
43,815.4
0.050
94
43,815.2
0.227
95
43,814.0
0.002
96
43,813.6
0.148
97
43,813.5
0.001
98
43,812.0
0.002
99
43,810.3
0.017
100
43,810.0
0.002
101
43,808.0
0.002
102
43,807.5
0.205
103
43,807.3
0.148
104
43,806.3
0.227
105
43,806.0
0.002
106
43,805.5
0.003
107
43,805.4
0.002
108
43,804.9
0.766
109
43,804.0
0.002
110
43,802.5
0.002
111
43,802.0
0.002
112
43,801.9
0.200
113
43,800.2
0.200
114
43,800.0
0.042
115
43,799.9
0.027
116
43,799.8
0.001
117
43,798.9
0.148
118
43,798.0
0.080
119
43,796.6
0.200
120
43,796.0
0.002
121
43,795.0
0.211
122
43,794.0
0.002
123
43,793.6
0.094
124
43,793.5
0.001
125
43,792.6
0.005
126
43,792.3
0.001
127
43,792.0
0.002
128
43,791.4
0.017
129
43,791.0
0.001
130
43,790.8
0.148
131
43,790.6
0.001
132
43,790.0
0.002
133
43,788.1
0.040
134
43,788.0
0.002
135
43,787.9
0.001
136
43,787.5
0.001
137
43,787.2
0.001
138
43,787.1
0.001
139
43,786.6
0.001
140
43,786.0
0.002
141
43,785.0
0.001
142
43,784.0
0.002
143
43,783.8
0.001
144
43,783.7
0.001
145
43,783.4
0.003
146
43,783.3
0.002
147
43,782.9
0.148
148
43,782.0
0.002
149
43,781.8
0.022
150
43,780.4
0.002
151
43,780.0
0.002
152
43,778.2
0.106
153
43,778.0
0.002
154
43,777.7
0.148
155
43,777.4
0.040
156
43,777.0
0.001
157
43,776.3
0.001
158
43,776.1
0.120
159
43,776.0
0.002
160
43,775.8
0.001
161
43,775.1
0.003
162
43,775.0
0.125
163
43,774.6
0.001
164
43,774.0
0.002
165
43,772.5
0.148
166
43,772.0
0.002
167
43,771.5
0.001
168
43,770.3
0.001
169
43,770.0
0.005
170
43,768.1
0.001
171
43,768.0
0.002
172
43,766.4
0.001
173
43,766.2
0.004
174
43,766.1
0.989
175
43,766.0
0.002
176
43,765.4
0.001
177
43,764.8
0.148
178
43,764.5
0.001
179
43,764.0
0.002
180
43,763.8
0.030
181
43,763.2
0.001
182
43,762.6
0.013
183
43,762.0
0.002
184
43,761.9
0.001
185
43,761.3
0.003
186
43,761.2
0.002
187
43,760.0
0.037
188
43,759.9
0.001
189
43,759.5
0.007
190
43,758.9
0.121
191
43,758.3
0.012
192
43,758.2
0.001
193
43,758.0
0.002
194
43,757.5
0.001
195
43,757.3
0.010
196
43,757.2
0.007
197
43,756.4
0.148
198
43,756.1
2.554
199
43,756.0
0.002
200
43,754.1
0.001
201
43,754.0
0.002
202
43,753.9
0.004
203
43,752.5
1.000
204
43,752.4
0.013
205
43,752.0
0.002
206
43,751.8
0.001
207
43,751.1
0.415
208
43,750.9
0.001
209
43,750.0
0.060
210
43,749.5
0.007
211
43,749.1
0.148
212
43,748.0
0.002
213
43,747.6
0.001
214
43,746.9
0.600
215
43,746.7
0.008
216
43,746.4
0.001
217
43,746.0
0.002
218
43,745.2
0.001
219
43,744.0
0.459
220
43,742.8
0.001
221
43,742.0
0.002
222
43,740.0
0.002
223
43,739.7
0.007
224
43,739.0
0.001
225
43,738.2
0.001
226
43,738.0
3.002
227
43,737.1
0.001
228
43,736.7
1.533
229
43,736.0
0.002
230
43,735.6
0.001
231
43,735.3
0.001
232
43,734.3
0.001
233
43,734.0
0.002
234
43,733.5
0.002
235
43,733.3
0.002
236
43,733.2
0.008
237
43,732.0
0.002
238
43,731.1
0.001
239
43,730.0
0.002
240
43,729.6
0.001
241
43,728.0
0.002
242
43,727.6
0.045
243
43,726.9
0.045
244
43,726.7
0.045
245
43,726.0
0.002
246
43,725.9
0.045
247
43,725.0
0.007
248
43,724.1
0.001
249
43,724.0
0.002
250
43,723.0
0.045
251
43,722.7
0.004
252
43,722.2
0.007
253
43,722.0
0.002
254
43,720.1
0.001
255
43,720.0
0.022
256
43,719.3
0.001
257
43,718.1
0.001
258
43,718.0
0.002
259
43,716.6
0.001
260
43,716.0
0.002
261
43,715.3
0.001
262
43,715.0
0.001
263
43,714.9
0.001
264
43,714.7
0.001
265
43,714.2
0.001
266
43,714.0
0.002
267
43,713.3
0.001
268
43,712.4
0.004
269
43,712.1
0.001
270
43,712.0
0.002
271
43,710.2
0.001
272
43,710.0
0.002
273
43,708.0
0.002
274
43,706.0
0.003
275
43,705.1
0.001
276
43,704.7
0.002
277
43,704.2
0.001
278
43,704.0
0.002
279
43,703.7
0.001
280
43,703.0
0.001
281
43,702.0
0.002
282
43,701.6
0.001
283
43,701.0
0.001
284
43,700.1
0.015
285
43,700.0
0.087
286
43,698.7
0.003
287
43,698.2
0.001
288
43,698.0
0.003
289
43,697.6
0.001
290
43,697.0
0.001
291
43,696.1
0.001
292
43,696.0
0.002
293
43,695.6
0.001
294
43,695.0
0.009
295
43,694.4
4.479
296
43,694.2
0.001
297
43,694.0
0.002
298
43,692.3
0.001
299
43,692.1
2.679
300
43,692.0
0.002
301
43,691.5
0.001
302
43,691.0
0.001
303
43,690.4
0.001
304
43,690.0
0.002
305
43,688.9
0.227
306
43,688.0
0.002
307
43,687.5
0.001
308
43,687.0
0.001
309
43,686.6
0.001
310
43,686.0
0.002
311
43,684.8
0.001
312
43,684.0
0.002
313
43,683.9
0.001
314
43,682.6
0.001
315
43,682.2
0.001
316
43,682.0
0.002
317
43,681.6
0.001
318
43,680.7
0.001
319
43,680.0
0.023
320
43,678.0
0.002
321
43,676.0
0.002
322
43,674.0
0.002
323
43,673.6
0.001
324
43,673.3
0.003
325
43,673.0
0.100
326
43,672.0
0.093
327
43,671.8
0.001
328
43,671.6
0.001
329
43,671.1
0.001
330
43,671.0
0.001
331
43,670.4
0.001
332
43,670.0
0.002
333
43,669.5
0.091
334
43,669.0
0.182
335
43,668.0
0.002
336
43,667.9
0.091
337
43,666.6
0.012
338
43,666.0
0.002
339
43,665.0
0.100
340
43,664.0
0.001
341
43,662.8
0.002
342
43,659.1
0.001
343
43,657.8
0.008
344
43,657.0
0.100
345
43,656.9
0.001
346
43,655.0
0.001
347
43,654.6
0.001
348
43,653.2
0.001
349
43,651.6
0.001
350
43,650.0
0.042
351
43,649.8
0.001
352
43,649.7
0.001
353
43,647.3
0.001
354
43,643.4
0.001
355
43,643.0
0.021
356
43,642.9
0.001
357
43,642.4
0.005
358
43,641.0
0.001
359
43,640.0
0.020
360
43,638.3
0.001
361
43,638.1
0.001
362
43,633.3
0.001
363
43,632.0
0.001
364
43,630.6
0.022
365
43,628.6
0.001
366
43,626.0
0.001
367
43,625.9
0.001
368
43,625.7
0.182
369
43,625.2
0.182
370
43,625.1
0.182
371
43,625.0
0.001
372
43,624.7
0.001
373
43,624.1
0.182
374
43,624.0
0.100
375
43,621.8
0.001
376
43,621.6
0.001
377
43,621.0
0.001
378
43,620.6
0.001
379
43,620.0
0.001
380
43,619.5
0.001
381
43,619.1
0.017
382
43,618.4
0.001
383
43,616.0
0.069
384
43,615.8
0.068
385
43,615.5
0.001
386
43,614.0
0.001
387
43,613.6
0.001
388
43,613.2
0.001
389
43,613.0
0.025
390
43,611.2
0.001
391
43,610.0
0.001
392
43,609.9
0.221
393
43,609.3
0.001
394
43,608.6
0.001
395
43,608.5
0.001
396
43,607.0
0.100
397
43,606.8
0.001
398
43,606.6
0.001
399
43,606.0
0.100
400
43,605.2
0.100
1
43,873.9
0.389
2
43,874.0
0.002
3
43,875.5
0.001
4
43,876.0
0.002
5
43,877.2
0.001
6
43,878.0
0.002
7
43,878.2
0.010
8
43,878.3
0.148
9
43,879.7
0.012
10
43,879.8
0.008
11
43,880.0
0.022
12
43,881.3
0.103
13
43,881.8
0.779
14
43,882.0
0.002
15
43,882.7
0.148
16
43,882.8
0.034
17
43,883.1
0.001
18
43,884.0
0.002
19
43,884.5
0.078
20
43,884.8
0.010
21
43,884.9
2.316
22
43,885.8
0.150
23
43,885.9
0.465
24
43,886.0
0.002
25
43,886.2
0.392
26
43,886.3
0.342
27
43,887.2
0.148
28
43,887.9
0.170
29
43,888.0
0.052
30
43,888.5
0.007
31
43,888.7
0.113
32
43,888.9
0.001
33
43,889.3
0.068
34
43,890.0
0.002
35
43,890.8
0.001
36
43,890.9
0.342
37
43,891.7
1.100
38
43,892.0
0.002
39
43,892.9
0.342
40
43,893.0
0.148
41
43,893.3
0.051
42
43,893.5
0.289
43
43,893.7
0.289
44
43,893.8
0.289
45
43,894.0
0.002
46
43,894.8
0.001
47
43,894.9
0.342
48
43,895.7
0.060
49
43,896.0
0.002
50
43,897.2
0.045
51
43,897.3
0.500
52
43,897.4
0.268
53
43,897.6
0.100
54
43,898.0
0.002
55
43,898.7
0.022
56
43,899.6
0.006
57
43,899.8
0.045
58
43,900.0
0.026
59
43,900.6
0.045
60
43,900.8
0.045
61
43,901.5
0.045
62
43,901.7
0.100
63
43,902.0
0.263
64
43,902.3
0.200
65
43,902.5
0.140
66
43,903.1
0.634
67
43,904.0
0.002
68
43,904.1
0.090
69
43,904.2
0.639
70
43,906.0
0.150
71
43,906.7
0.120
72
43,906.9
0.121
73
43,907.0
0.040
74
43,907.9
0.036
75
43,908.0
0.002
76
43,908.3
0.026
77
43,909.7
0.060
78
43,910.0
0.011
79
43,911.7
0.085
80
43,912.0
0.002
81
43,912.1
0.227
82
43,913.0
0.002
83
43,913.9
0.148
84
43,914.0
0.002
85
43,915.9
0.002
86
43,916.0
0.005
87
43,916.1
0.020
88
43,916.2
0.090
89
43,916.4
2.805
90
43,917.7
0.002
91
43,918.0
0.002
92
43,918.3
0.148
93
43,919.3
0.121
94
43,920.0
0.117
95
43,920.8
0.227
96
43,922.0
0.002
97
43,922.7
0.148
98
43,924.0
0.002
99
43,924.4
0.015
100
43,926.0
0.002
101
43,927.1
0.148
102
43,928.0
0.002
103
43,929.0
0.205
104
43,929.7
0.227
105
43,930.0
0.002
106
43,930.4
0.003
107
43,932.0
0.002
108
43,932.4
0.148
109
43,932.8
0.200
110
43,934.0
0.002
111
43,934.2
0.078
112
43,934.5
0.003
113
43,935.1
0.002
114
43,935.3
1.000
115
43,936.0
0.002
116
43,936.7
0.091
117
43,937.2
0.091
118
43,937.4
0.148
119
43,937.9
0.091
120
43,938.0
0.005
121
43,938.1
0.003
122
43,938.3
0.091
123
43,938.4
0.227
124
43,939.1
0.091
125
43,940.0
0.006
126
43,940.5
0.200
127
43,942.0
0.002
128
43,942.8
0.766
129
43,944.0
0.002
130
43,945.2
0.148
131
43,946.0
0.002
132
43,947.3
0.502
133
43,948.0
0.002
134
43,948.2
0.211
135
43,950.0
0.022
136
43,950.7
0.001
137
43,951.0
0.005
138
43,951.4
5.693
139
43,951.8
0.001
140
43,952.0
0.002
141
43,952.3
0.001
142
43,953.1
0.001
143
43,954.0
0.002
144
43,954.9
0.006
145
43,955.2
5.694
146
43,956.0
0.002
147
43,958.0
0.002
148
43,959.6
0.003
149
43,959.7
0.989
150
43,960.0
0.022
151
43,960.1
0.002
152
43,960.2
0.003
153
43,961.4
0.182
154
43,961.6
0.001
155
43,962.0
0.002
156
43,962.1
0.007
157
43,964.0
0.002
158
43,966.0
0.002
159
43,966.6
0.001
160
43,966.9
0.001
161
43,967.0
0.001
162
43,967.8
0.001
163
43,968.0
0.002
164
43,968.1
0.001
165
43,969.1
0.001
166
43,970.0
0.002
167
43,971.6
0.001
168
43,971.8
0.001
169
43,972.0
0.002
170
43,974.0
0.002
171
43,974.4
0.004
172
43,976.0
0.002
173
43,976.7
0.001
174
43,978.0
0.002
175
43,978.3
0.006
176
43,979.7
0.001
177
43,980.0
0.009
178
43,980.6
0.182
179
43,980.9
0.120
180
43,981.0
0.182
181
43,982.0
0.002
182
43,982.1
0.182
183
43,982.2
0.003
184
43,982.9
0.182
185
43,984.0
0.002
186
43,984.2
0.106
187
43,986.0
0.002
188
43,988.0
0.002
189
43,989.7
0.004
190
43,989.8
3.400
191
43,990.0
0.002
192
43,992.0
0.002
193
43,992.1
0.415
194
43,994.0
0.002
195
43,995.3
0.001
196
43,996.0
0.002
197
43,998.0
0.010
198
43,999.0
2.555
199
43,999.9
0.003
200
44,000.0
5.984
201
44,001.2
0.001
202
44,002.0
0.002
203
44,004.0
0.002
204
44,006.0
0.002
205
44,007.2
0.001
206
44,008.0
0.002
207
44,008.7
0.001
208
44,010.0
0.002
209
44,011.0
0.842
210
44,011.8
0.001
211
44,012.0
0.002
212
44,012.1
1.533
213
44,014.0
0.002
214
44,016.0
0.002
215
44,017.5
0.009
216
44,018.0
0.002
217
44,018.2
0.227
218
44,019.0
0.003
219
44,019.2
0.002
220
44,020.0
0.002
221
44,022.0
0.002
222
44,024.0
0.002
223
44,024.1
0.001
224
44,026.0
0.002
225
44,026.3
0.001
226
44,026.4
0.001
227
44,028.0
0.002
228
44,028.5
0.001
229
44,030.0
0.002
230
44,032.0
0.002
231
44,032.3
0.001
232
44,034.0
0.002
233
44,036.0
0.002
234
44,037.3
0.001
235
44,038.0
0.002
236
44,039.0
0.003
237
44,039.9
0.001
238
44,040.0
0.023
239
44,040.7
0.001
240
44,040.8
0.001
241
44,042.0
0.002
242
44,042.1
0.001
243
44,043.2
0.001
244
44,044.0
0.002
245
44,046.0
0.002
246
44,046.1
0.062
247
44,047.2
0.001
248
44,047.6
0.001
249
44,048.0
0.002
250
44,048.8
0.001
251
44,049.1
0.001
252
44,049.7
0.001
253
44,050.0
0.022
254
44,052.0
0.002
255
44,054.0
0.002
256
44,054.6
0.001
257
44,056.0
0.002
258
44,056.9
0.709
259
44,058.0
0.002
260
44,059.9
0.001
261
44,060.0
0.002
262
44,061.4
0.001
263
44,062.0
0.002
264
44,063.8
0.001
265
44,064.0
0.002
266
44,065.1
0.001
267
44,066.6
0.001
268
44,068.3
0.001
269
44,069.7
0.001
270
44,070.6
0.001
271
44,076.1
0.073
272
44,076.3
0.001
273
44,076.6
0.001
274
44,076.9
0.001
275
44,079.5
0.001
276
44,080.0
0.022
277
44,081.3
0.001
278
44,082.0
0.001
279
44,085.6
2.753
280
44,088.1
0.001
281
44,088.9
0.007
282
44,089.2
0.001
283
44,091.1
0.001
284
44,093.7
0.001
285
44,096.3
0.001
286
44,097.9
0.001
287
44,099.9
0.001
288
44,100.0
0.029
289
44,100.1
0.001
290
44,101.0
0.001
291
44,104.0
0.001
292
44,106.6
0.001
293
44,108.4
0.001
294
44,108.8
0.001
295
44,111.1
0.001
296
44,112.0
0.001
297
44,113.0
0.025
298
44,114.0
0.001
299
44,116.0
0.001
300
44,117.5
0.001
301
44,118.4
0.001
302
44,120.0
0.020
303
44,125.0
0.009
304
44,126.0
0.001
305
44,127.1
0.005
306
44,127.4
0.001
307
44,128.1
0.001
308
44,129.0
0.001
309
44,129.8
0.001
310
44,131.5
0.001
311
44,131.6
0.005
312
44,133.3
0.012
313
44,135.5
0.001
314
44,136.0
0.001
315
44,139.9
0.001
316
44,140.0
0.002
317
44,140.1
0.001
318
44,141.3
0.004
319
44,142.0
0.001
320
44,142.5
0.001
321
44,142.8
0.001
322
44,143.0
0.021
323
44,143.6
0.072
324
44,145.2
0.001
325
44,146.0
0.003
326
44,146.5
0.001
327
44,146.9
0.001
328
44,149.4
0.225
329
44,150.0
0.036
330
44,155.6
0.001
331
44,156.0
0.001
332
44,156.5
0.001
333
44,158.0
0.001
334
44,159.0
0.001
335
44,159.3
0.007
336
44,160.0
0.048
337
44,162.1
0.001
338
44,162.2
0.001
339
44,162.7
0.001
340
44,163.9
0.014
341
44,165.7
0.015
342
44,166.4
0.001
343
44,166.6
0.002
344
44,169.0
0.013
345
44,170.0
0.001
346
44,171.0
0.001
347
44,172.2
0.001
348
44,173.5
0.022
349
44,173.8
0.001
350
44,175.2
0.001
351
44,175.5
0.001
352
44,177.2
0.011
353
44,179.0
0.001
354
44,180.0
0.001
355
44,180.6
0.001
356
44,181.0
0.001
357
44,181.6
0.153
358
44,181.8
0.001
359
44,182.0
0.001
360
44,185.7
0.001
361
44,186.1
0.001
362
44,187.5
0.001
363
44,190.6
0.001
364
44,191.5
0.002
365
44,192.1
0.001
366
44,192.9
0.001
367
44,197.0
0.011
368
44,197.4
0.002
369
44,198.1
0.001
370
44,198.4
0.001
371
44,199.4
0.001
372
44,199.9
0.001
373
44,200.0
0.491
374
44,200.3
0.011
375
44,200.7
0.001
376
44,200.8
0.001
377
44,202.3
0.001
378
44,203.3
0.001
379
44,205.8
0.001
380
44,207.4
0.001
381
44,208.3
0.001
382
44,208.8
0.001
383
44,210.0
0.001
384
44,210.7
0.001
385
44,213.3
0.001
386
44,213.9
0.001
387
44,215.5
0.001
388
44,215.9
0.001
389
44,219.6
0.002
390
44,220.0
0.008
391
44,221.3
0.001
392
44,223.3
0.001
393
44,224.0
0.001
394
44,224.1
0.001
395
44,226.6
0.006
396
44,226.9
0.001
397
44,228.0
0.001
398
44,228.5
0.001
399
44,229.4
0.001
400
44,230.0
0.001
Transactions
Time | Price (USDT) | Volume (BTC) |
---|
08:31:45 | 43,873.8 | 0.00002991 |
08:31:45 | 43,873.8 | 0.00087074 |
08:31:45 | 43,873.8 | 0.00064012 |
08:31:45 | 43,872.0 | 0.00007283 |
08:31:45 | 43,872.0 | 0.00052954 |
08:31:45 | 43,872.0 | 0.00190937 |
08:31:45 | 43,871.4 | 0.00100000 |
08:31:45 | 43,871.4 | 0.00010000 |
08:31:45 | 43,871.4 | 0.00010000 |
08:31:45 | 43,870.0 | 0.00052956 |
08:31:45 | 43,870.0 | 0.00190946 |
08:31:45 | 43,868.0 | 0.00190955 |
08:31:45 | 43,868.0 | 0.00052959 |
08:31:45 | 43,866.2 | 0.00020000 |
08:31:45 | 43,866.0 | 0.00052961 |
08:31:45 | 43,866.0 | 0.01000000 |
08:31:45 | 43,866.0 | 0.00190963 |
08:31:44 | 43,864.1 | 0.00000271 |
08:31:44 | 43,864.1 | 0.00004872 |
08:31:44 | 43,864.1 | 0.13671000 |
08:31:44 | 43,864.1 | 0.00006077 |
08:31:44 | 43,864.1 | 0.00200000 |
08:31:44 | 43,864.1 | 0.01304051 |
08:31:44 | 43,864.1 | 0.00100000 |
08:31:43 | 43,864.1 | 0.00796387 |
08:31:42 | 43,864.0 | 0.01851743 |
08:31:42 | 43,864.0 | 0.00019703 |
08:31:40 | 43,864.0 | 0.00270611 |
08:31:37 | 43,864.0 | 0.02744925 |
08:31:37 | 43,864.0 | 0.03729244 |
08:31:37 | 43,864.0 | 0.14972000 |
08:31:37 | 43,864.0 | 0.00099959 |
08:31:37 | 43,864.0 | 0.00052964 |
08:31:37 | 43,864.0 | 0.00190972 |
08:31:34 | 43,865.2 | 0.01000000 |
08:31:34 | 43,865.2 | 0.00020000 |
08:31:34 | 43,866.0 | 0.00003755 |
08:31:34 | 43,866.0 | 0.00085882 |
08:31:32 | 43,866.0 | 0.00857447 |
08:31:31 | 43,866.0 | 0.00451905 |
08:31:31 | 43,866.0 | 0.00255417 |
08:31:28 | 43,866.0 | 0.02052331 |
08:31:28 | 43,866.0 | 0.00127086 |
08:31:28 | 43,866.0 | 0.00012135 |
08:31:25 | 43,866.1 | 0.00063116 |
08:31:25 | 43,866.1 | 0.00249188 |
08:31:25 | 43,866.1 | 0.00484083 |
08:31:23 | 43,866.0 | 0.00178828 |
08:31:23 | 43,866.0 | 0.00052961 |
08:31:22 | 43,868.0 | 0.00003081 |
08:31:22 | 43,868.0 | 0.00002117 |
08:31:22 | 43,868.0 | 0.00223674 |
08:31:22 | 43,868.0 | 0.00190955 |
08:31:22 | 43,868.0 | 0.00052959 |
08:31:22 | 43,868.0 | 0.00010369 |
08:31:22 | 43,868.1 | 0.00052877 |
08:31:20 | 43,868.1 | 0.00004103 |
08:31:10 | 43,868.0 | 0.00091040 |
08:31:07 | 43,871.0 | 0.00183734 |
08:31:07 | 43,871.0 | 0.00190001 |
Call auction, go to spot trading.