Spot
NEAR/ETH
0.003255
Last traded price (ETH)
+5.17%
Change
0.003858
Mark price (ETH)
0.003349
24h high (ETH)
0.003056
24h low (ETH)
26,241
24h volume (NEAR)
--
24h turnover
NEAR/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.003255
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.003249
      31.000
    • 2
      0.003248
      329.000
    • 3
      0.003237
      75.000
    • 4
      0.003236
      13.000
    • 5
      0.003226
      59.000
    • 6
      0.003220
      1.000
    • 7
      0.003218
      94.000
    • 8
      0.003215
      1.566K
    • 9
      0.003210
      2.000
    • 10
      0.003208
      8.000
    • 11
      0.003203
      1.000
    • 12
      0.003200
      3.000
    • 13
      0.003197
      1.240K
    • 14
      0.003196
      2.000
    • 15
      0.003194
      760.000
    • 16
      0.003193
      573.000
    • 17
      0.003183
      3.000
    • 18
      0.003182
      3.000
    • 19
      0.003181
      2.000
    • 20
      0.003172
      1.000
    • 21
      0.003169
      3.000
    • 22
      0.003167
      3.000
    • 23
      0.003164
      50.000
    • 24
      0.003156
      3.000
    • 25
      0.003148
      3.000
    • 26
      0.003147
      2.000
    • 27
      0.003146
      1.000
    • 28
      0.003138
      574.000
    • 29
      0.003137
      1.000
    • 30
      0.003129
      3.000
    • 31
      0.003125
      3.000
    • 32
      0.003120
      26.000
    • 33
      0.003086
      132.000
    • 34
      0.003082
      1.000
    • 35
      0.003069
      2.000
    • 36
      0.003067
      3.000
    • 37
      0.003060
      1.000
    • 38
      0.003057
      1.000
    • 39
      0.003054
      3.000
    • 40
      0.003053
      6.000
    • 41
      0.003048
      3.000
    • 42
      0.003040
      6.000
    • 43
      0.003037
      3.000
    • 44
      0.003035
      3.000
    • 45
      0.003034
      3.000
    • 46
      0.003033
      3.000
    • 47
      0.003031
      3.000
    • 48
      0.003028
      1.000
    • 49
      0.002960
      3.000
    • 50
      0.002957
      3.000
    • 51
      0.002833
      3.000
    • 52
      0.002818
      3.000
    • 53
      0.002450
      8.000
    • 54
      0.002400
      51.000
    • 55
      0.001549
      840.000
    • 56
      0.001000
      100.000
    • 57
      0.000002
      31.111K
    • Ask
    • Price
    • Amount
    • 1
      0.003256
      88.000
    • 2
      0.003257
      12.000
    • 3
      0.003258
      42.000
    • 4
      0.003259
      13.000
    • 5
      0.003260
      237.000
    • 6
      0.003261
      13.000
    • 7
      0.003263
      4.000
    • 8
      0.003273
      49.000
    • 9
      0.003301
      1.761K
    • 10
      0.003307
      18.000
    • 11
      0.003321
      1.000
    • 12
      0.003347
      1.000
    • 13
      0.003349
      2.000
    • 14
      0.003374
      1.263K
    • 15
      0.003379
      244.000
    • 16
      0.003381
      7.000
    • 17
      0.003382
      737.000
    • 18
      0.003415
      973.000
    • 19
      0.003419
      126.000
    • 20
      0.003423
      7.000
    • 21
      0.003433
      916.000
    • 22
      0.003466
      7.000
    • 23
      0.003510
      7.000
    • 24
      0.003557
      7.000
    • 25
      0.003674
      4.000
    • 26
      0.004760
      500.000
    • 27
      0.004822
      3.000
    • 28
      0.004833
      2.604K
    • 29
      0.004856
      4.000
    • 30
      0.004890
      3.000
    • 31
      0.005109
      3.000
    • 32
      0.005417
      2.000
    • 33
      0.005434
      2.000
    • 34
      0.005527
      2.000
    • 35
      0.005577
      1.299K
    • 36
      0.005600
      114.000
    • 37
      0.005649
      2.000
    • 38
      0.005777
      2.000
    • 39
      0.005788
      2.000
    • 40
      0.005801
      2.000
    • 41
      0.005815
      4.000
    • 42
      0.006997
      9.000

    Transactions

    TimePrice (ETH)Volume (NEAR)
    10:55:440.0032602
    10:55:440.0032602
    10:54:530.00325173
    10:51:000.003235228
    10:38:430.0032382
    10:37:170.0032363
    10:37:060.0032403
    10:36:460.003241335
    10:35:240.0032506
    10:35:240.0032506
    10:35:240.0032551
    10:34:030.0032593
    10:30:040.0032798
    10:30:040.0032795
    10:29:090.00327812
    10:27:230.0032823
    10:25:270.00328022
    10:20:260.0032821
    10:18:340.00328221
    10:11:480.00330613
    10:10:380.003316184
    10:07:350.0033202
    10:06:120.0033211
    10:06:120.0033211
    10:02:380.00332125
    10:01:510.0033331
    10:01:270.0033211
    10:01:070.0033152
    09:55:160.0032923
    09:52:220.00329213
    09:36:380.00325091
    09:30:560.0032633
    09:30:510.0032633
    09:28:470.003263109
    09:24:550.0032664
    09:23:330.00326911
    09:23:330.0032731
    09:22:510.00327441
    09:16:140.0032775
    09:14:020.0032763
    09:13:070.0032795
    08:51:130.0032849
    08:49:430.0032842
    08:49:430.0032843
    08:49:430.0032849
    08:44:060.00328412
    08:43:480.0032832
    08:43:480.0032839
    08:43:110.00328612
    08:43:080.00328612
    08:38:000.0033001
    08:38:000.0033003
    08:35:510.0033002
    08:30:550.0033352
    08:28:130.0033383
    08:26:310.00334532
    08:26:210.0033482
    08:26:150.00334331
    08:25:410.0033452
    08:24:440.0033493