NEAR/ETH
0.003074+0.03%
USD$5.45
24h low0.002987
24h high0.003193
24h volume(NEAR)12,352
24h turnover(ETH)38.11
NEAR/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.000001
    #Price(ETH)Amount(NEAR)
    #Price(ETH)Amount(NEAR)
    • 10.00307272.000
    • 20.003071147.000
    • 30.00306963.000
    • 40.003068524.000
    • 50.003063368.000
    • 60.00306016.000
    • 70.003053238.000
    • 80.0030521.479K
    • 90.0030493.330K
    • 100.003047768.000
    • 110.003041571.000
    • 120.0030372.137K
    • 130.003025708.000
    • 140.0030153.000
    • 150.0030103.000
    • 160.00300469.000
    • 170.0029793.000
    • 180.0029733.000
    • 190.00296540.000
    • 200.00291938.000
    • 210.002918327.000
    • 220.0029113.000
    • 230.0029083.000
    • 240.0028986.000
    • 250.0028773.000
    • 260.0028713.000
    • 270.0028566.000
    • 280.00284240.000
    • 290.00272440.000
    • 300.0027063.000
    • 310.0026333.000
    • 320.00261141.000
    • 330.0025903.000
    • 10.00307612.000
    • 20.00307786.000
    • 30.003078183.000
    • 40.00307925.000
    • 50.00308112.000
    • 60.003082452.000
    • 70.003083561.000
    • 80.0030968.000
    • 90.003097230.000
    • 100.0030981.821K
    • 110.003104647.000
    • 120.0031132.156K
    • 130.003129900.000
    • 140.003140851.000
    • 150.0031493.218K
    • 160.003200122.000
    • 170.00322740.000
    • 180.0032936.000
    • 190.00336740.000
    • 200.0034871.000
    • 210.00351340.000
    • 220.00366640.000
    • 230.0038466.000
    • 240.0042155.000
    • 250.0044871.000
    • 260.004760500.000
    • 270.0048223.000
    • 280.0048564.000
    • 290.0048909.000
    • 300.0051093.000
    • 310.0054172.000
    • 320.0054342.000
    • 330.0055272.000
    Transactions
    • Price(ETH)Amount(NEAR)Time
    • 0.0030741110:30:25
    • 0.003072410:21:45
    • 0.003072710:15:12
    • 0.003075310:08:17
    • 0.0030792009:56:54
    • 0.0030823309:55:27
    • 0.0030811209:51:18
    • 0.003076609:49:55
    • 0.0030792009:49:11
    • 0.003083809:48:15
    • 0.003088209:47:29
    • 0.003059509:40:53
    • 0.0030641809:29:48
    • 0.003067609:29:24
    • 0.0030672709:27:39
    • 0.003065709:27:00
    • 0.003076509:25:25
    • 0.003080809:23:13
    • 0.003078509:22:52
    • 0.0030771709:19:26
    • 0.003082709:16:57
    • 0.0030723509:16:31
    • 0.003069409:16:08
    • 0.003068609:15:21
    • 0.0030811009:14:21
    • 0.0030831109:13:13
    • 0.0030951709:09:00
    • 0.0030913009:08:30
    • 0.0030942809:07:40
    • 0.003102809:06:41
    • 0.003104309:06:12
    • 0.0031024009:05:25