Spot
NDN/USDT
0.001653
Last traded price (USDT)
+5.89%
Change
0.004049
Mark price (USDT)
0.002100
24h high (USDT)
0.001501
24h low (USDT)
11.97M
24h volume (NDN)
--
24h turnover
NDN/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.001653
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.001660
      26.084K
    • 2
      0.001659
      166.157K
    • 3
      0.001631
      49.230K
    • 4
      0.001629
      194.660K
    • 5
      0.001621
      1.537M
    • 6
      0.001600
      70.545K
    • 7
      0.001595
      12.539K
    • 8
      0.001589
      54.200K
    • 9
      0.001576
      78.900K
    • 10
      0.001573
      13.821K
    • 11
      0.001555
      26.993K
    • 12
      0.001550
      273.376K
    • 13
      0.001523
      2.817K
    • 14
      0.001522
      209.739K
    • 15
      0.001510
      110.944K
    • 16
      0.001500
      67.268K
    • 17
      0.001400
      123.571K
    • 18
      0.001380
      3.623K
    • 19
      0.001366
      29.282K
    • 20
      0.001363
      23.021K
    • 21
      0.001311
      3.981K
    • 22
      0.001306
      38.284K
    • 23
      0.001300
      277.100K
    • 24
      0.001200
      66.666K
    • 25
      0.001112
      9.891K
    • 26
      0.001000
      107.611K
    • 27
      0.000800
      375.000
    • 28
      0.000675
      14.814K
    • 29
      0.000500
      10.000K
    • 30
      0.000300
      6.666K
    • 31
      0.000170
      31.406K
    • 32
      0.000100
      20.000K
    • 33
      0.000090
      22.222K
    • 34
      0.000070
      100.000K
    • 35
      0.000050
      40.000K
    • 36
      0.000030
      66.666K
    • 37
      0.000024
      416.666
    • 38
      0.000022
      282.828K
    • 39
      0.000010
      200.000K
    • 40
      0.000009
      222.222K
    • 41
      0.000007
      285.714K
    • 42
      0.000005
      600.000K
    • 43
      0.000004
      5.000M
    • 44
      0.000003
      666.666K
    • 45
      0.000001
      2.010M
    • Ask
    • Price
    • Amount
    • 1
      0.001780
      37.739K
    • 2
      0.001781
      364.608K
    • 3
      0.001783
      30.247K
    • 4
      0.001804
      15.849K
    • 5
      0.001805
      120.263K
    • 6
      0.001821
      47.231K
    • 7
      0.001823
      4.638K
    • 8
      0.001888
      7.443K
    • 9
      0.001900
      25.263K
    • 10
      0.001917
      70.071K
    • 11
      0.001939
      25.922K
    • 12
      0.001953
      8.226K
    • 13
      0.001977
      12.041K
    • 14
      0.001983
      61.417K
    • 15
      0.001995
      30.059K
    • 16
      0.001999
      14.900K
    • 17
      0.002000
      90.177K
    • 18
      0.002019
      61.417K
    • 19
      0.002088
      16.956K
    • 20
      0.002099
      11.000K
    • 21
      0.002100
      246.577K
    • 22
      0.002190
      420.733K
    • 23
      0.002200
      95.002K
    • 24
      0.002201
      17.943K
    • 25
      0.002210
      22.624K
    • 26
      0.002220
      95.250K
    • 27
      0.002221
      49.612K
    • 28
      0.002222
      234.567K
    • 29
      0.002300
      46.681K
    • 30
      0.002305
      10.817K
    • 31
      0.002399
      5.097K
    • 32
      0.002480
      268.924K
    • 33
      0.002500
      19.265K
    • 34
      0.002522
      3.818K
    • 35
      0.002530
      66.721K
    • 36
      0.002550
      160.132K
    • 37
      0.002600
      142.339K
    • 38
      0.002666
      100.000K
    • 39
      0.002700
      395.167K
    • 40
      0.002701
      6.432K
    • 41
      0.002743
      127.322K
    • 42
      0.002900
      24.428K
    • 43
      0.002969
      1.064K
    • 44
      0.002986
      17.443K
    • 45
      0.003000
      414.889K
    • 46
      0.003088
      194.024
    • 47
      0.003100
      21.096K
    • 48
      0.003122
      194.024
    • 49
      0.003156
      194.024
    • 50
      0.003162
      100.316
    • 51
      0.003190
      194.024
    • 52
      0.003224
      194.024
    • 53
      0.003258
      194.024
    • 54
      0.003284
      100.316
    • 55
      0.003292
      194.024
    • 56
      0.003300
      13.000K
    • 57
      0.003318
      1.064K
    • 58
      0.003326
      194.024
    • 59
      0.003333
      145.678K
    • 60
      0.003360
      194.024
    • 61
      0.003394
      194.024
    • 62
      0.003406
      100.316
    • 63
      0.003428
      194.024
    • 64
      0.003440
      100.000K
    • 65
      0.003462
      194.024
    • 66
      0.003490
      73.953K
    • 67
      0.003496
      194.024
    • 68
      0.003500
      356.442K
    • 69
      0.003529
      100.316
    • 70
      0.003530
      194.024
    • 71
      0.003564
      194.024
    • 72
      0.003594
      166.963K
    • 73
      0.003598
      194.024
    • 74
      0.003600
      313.142K
    • 75
      0.003620
      1,000.000
    • 76
      0.003632
      194.024
    • 77
      0.003651
      100.316
    • 78
      0.003663
      33.532K
    • 79
      0.003666
      194.024
    • 80
      0.003668
      1.064K
    • 81
      0.003700
      494.024
    • 82
      0.003733
      340.000K
    • 83
      0.003734
      194.024
    • 84
      0.003768
      194.024
    • 85
      0.003773
      100.316
    • 86
      0.003802
      194.024
    • 87
      0.003835
      194.024
    • 88
      0.003843
      16.581K
    • 89
      0.003869
      194.024
    • 90
      0.003896
      100.316
    • 91
      0.003900
      990.647K
    • 92
      0.003903
      194.024
    • 93
      0.003937
      194.024
    • 94
      0.003969
      18.052K
    • 95
      0.003971
      194.024
    • 96
      0.003998
      2.629K
    • 97
      0.004000
      44.688K
    • 98
      0.004005
      194.024
    • 99
      0.004017
      1.064K
    • 100
      0.004018
      100.316
    • 101
      0.004039
      194.024
    • 102
      0.004073
      194.024
    • 103
      0.004107
      194.024
    • 104
      0.004140
      100.316
    • 105
      0.004141
      194.024
    • 106
      0.004175
      194.024
    • 107
      0.004198
      99.920K
    • 108
      0.004209
      194.024
    • 109
      0.004243
      194.024
    • 110
      0.004262
      2.998K
    • 111
      0.004263
      100.316
    • 112
      0.004277
      194.024
    • 113
      0.004300
      9.278K
    • 114
      0.004311
      194.024
    • 115
      0.004321
      123.456K
    • 116
      0.004345
      194.024
    • 117
      0.004367
      1.064K
    • 118
      0.004379
      194.024
    • 119
      0.004385
      100.316
    • 120
      0.004413
      194.024
    • 121
      0.004447
      194.024
    • 122
      0.004481
      194.024
    • 123
      0.004500
      85.006K
    • 124
      0.004507
      100.316
    • 125
      0.004515
      194.024
    • 126
      0.004549
      194.024
    • 127
      0.004550
      68.052K
    • 128
      0.004583
      194.024
    • 129
      0.004630
      100.020K
    • 130
      0.004640
      265.374K
    • 131
      0.004700
      9.276K
    • 132
      0.004726
      8.799K
    • 133
      0.004728
      58.927K
    • 134
      0.004750
      48.910K
    • 135
      0.004752
      100.316
    • 136
      0.004777
      100.276K
    • 137
      0.004780
      39.023K
    • 138
      0.004800
      557.614K
    • 139
      0.004820
      8.799K
    • 140
      0.004844
      2.998K
    • 141
      0.004850
      61.714K
    • 142
      0.004867
      10.999K
    • 143
      0.004874
      100.316
    • 144
      0.004899
      7.767K
    • 145
      0.004900
      52.007K
    • 146
      0.004913
      15.398K
    • 147
      0.004918
      1.998K
    • 148
      0.004920
      80.038K
    • 149
      0.004950
      68.052K
    • 150
      0.004997
      100.316
    • 151
      0.004999
      93.456K
    • 152
      0.005000
      42.240K
    • 153
      0.005054
      20.200K
    • 154
      0.005056
      16.866K
    • 155
      0.005100
      51.252K
    • 156
      0.005111
      1.612K
    • 157
      0.005119
      100.316
    • 158
      0.005181
      277.636
    • 159
      0.005200
      302.915K
    • 160
      0.005241
      100.316
    • 161
      0.005249
      4.996K
    • 162
      0.005250
      212.074K
    • 163
      0.005278
      277.636
    • 164
      0.005300
      462.480K
    • 165
      0.005310
      584.985
    • 166
      0.005350
      65.230K
    • 167
      0.005364
      100.316
    • 168
      0.005375
      1.889K
    • 169
      0.005399
      10.377K
    • 170
      0.005400
      1.480M
    • 171
      0.005426
      2.998K
    • 172
      0.005430
      55.321K
    • 173
      0.005448
      4.423K
    • 174
      0.005460
      110.334K
    • 175
      0.005472
      277.636
    • 176
      0.005486
      100.316
    • 177
      0.005500
      1.315M
    • 178
      0.005550
      14.167K
    • 179
      0.005569
      277.636
    • 180
      0.005600
      327.035K
    • 181
      0.005608
      100.316
    • 182
      0.005639
      1.612K
    • 183
      0.005650
      29.374K
    • 184
      0.005666
      4.681K
    • 185
      0.005668
      75.083K
    • 186
      0.005700
      1.951K
    • 187
      0.005731
      100.316
    • 188
      0.005750
      262.900K
    • 189
      0.005762
      277.636
    • 190
      0.005786
      911.154
    • 191
      0.005800
      239.053K
    • 192
      0.005850
      50.927K
    • 193
      0.005853
      100.316
    • 194
      0.005859
      277.636
    • 195
      0.005888
      7.151K
    • 196
      0.005900
      60.881K
    • 197
      0.005902
      1.612K
    • 198
      0.005950
      98.861K
    • 199
      0.005956
      277.636
    • 200
      0.005975
      100.316
    • 201
      0.005980
      88.996K
    • 202
      0.005998
      26.735K
    • 203
      0.006000
      2.163M
    • 204
      0.006008
      2.998K
    • 205
      0.006050
      20.824K
    • 206
      0.006053
      277.636
    • 207
      0.006098
      100.316
    • 208
      0.006100
      131.076K
    • 209
      0.006101
      1.414K
    • 210
      0.006120
      224.848K
    • 211
      0.006150
      277.636
    • 212
      0.006166
      1.612K
    • 213
      0.006187
      247.060
    • 214
      0.006194
      1.412K
    • 215
      0.006200
      96.232K
    • 216
      0.006212
      137.067K
    • 217
      0.006220
      100.316
    • 218
      0.006247
      277.636
    • 219
      0.006250
      80.333K
    • 220
      0.006277
      274.660
    • 221
      0.006300
      39.305K
    • 222
      0.006333
      1.830K
    • 223
      0.006341
      3.575K
    • 224
      0.006342
      100.316
    • 225
      0.006344
      277.636
    • 226
      0.006350
      19.482K
    • 227
      0.006368
      274.660
    • 228
      0.006400
      168.471K
    • 229
      0.006410
      3.900K
    • 230
      0.006430
      1.612K
    • 231
      0.006440
      70.437
    • 232
      0.006452
      44.047K
    • 233
      0.006458
      274.660
    • 234
      0.006465
      100.316
    • 235
      0.006480
      75.560K
    • 236
      0.006490
      114.709K
    • 237
      0.006500
      693.399K
    • 238
      0.006520
      2.997K
    • 239
      0.006537
      277.636
    • 240
      0.006548
      274.660
    • 241
      0.006550
      21.299K
    • 242
      0.006587
      100.316
    • 243
      0.006591
      2.998K
    • 244
      0.006600
      9.992K
    • 245
      0.006634
      277.636
    • 246
      0.006639
      274.660
    • 247
      0.006659
      1.800K
    • 248
      0.006666
      30.003K
    • 249
      0.006680
      75.083K
    • 250
      0.006690
      99.920K
    • 251
      0.006694
      1.612K
    • 252
      0.006700
      360.413K
    • 253
      0.006709
      100.316
    • 254
      0.006720
      22.541K
    • 255
      0.006729
      274.660
    • 256
      0.006731
      277.636
    • 257
      0.006750
      3.582K
    • 258
      0.006760
      3.044K
    • 259
      0.006800
      13.917K
    • 260
      0.006819
      274.660
    • 261
      0.006828
      277.636
    • 262
      0.006832
      100.316
    • 263
      0.006850
      98.884K
    • 264
      0.006869
      126.784K
    • 265
      0.006880
      35.250K
    • 266
      0.006888
      2.876K
    • 267
      0.006890
      199.840K
    • 268
      0.006900
      96.684K
    • 269
      0.006910
      274.660
    • 270
      0.006911
      99.920K
    • 271
      0.006925
      277.636
    • 272
      0.006950
      50.145K
    • 273
      0.006954
      100.316
    • 274
      0.006972
      456.203
    • 275
      0.006991
      3.575K
    • 276
      0.006996
      418.713
    • 277
      0.006999
      28.575K
    • 278
      0.007000
      436.407K
    • 279
      0.007021
      456.112
    • 280
      0.007022
      277.636
    • 281
      0.007045
      456.112
    • 282
      0.007062
      130.925K
    • 283
      0.007069
      456.112
    • 284
      0.007076
      148.613K
    • 285
      0.007090
      274.605
    • 286
      0.007094
      456.112
    • 287
      0.007100
      18.167K
    • 288
      0.007113
      702.938
    • 289
      0.007118
      448.473
    • 290
      0.007142
      456.203
    • 291
      0.007167
      456.203
    • 292
      0.007173
      2.998K
    • 293
      0.007181
      274.660
    • 294
      0.007191
      456.203
    • 295
      0.007199
      100.316
    • 296
      0.007200
      868.642K
    • 297
      0.007215
      277.636
    • 298
      0.007216
      456.203
    • 299
      0.007240
      456.203
    • 300
      0.007264
      582.348K
    • 301
      0.007271
      274.660
    • 302
      0.007280
      3.074K
    • 303
      0.007289
      456.203
    • 304
      0.007300
      168.669K
    • 305
      0.007312
      277.636
    • 306
      0.007313
      456.203
    • 307
      0.007320
      184.547K
    • 308
      0.007321
      100.316
    • 309
      0.007333
      27.273K
    • 310
      0.007337
      456.203
    • 311
      0.007350
      6.775K
    • 312
      0.007361
      274.660
    • 313
      0.007362
      456.203
    • 314
      0.007380
      13.879K
    • 315
      0.007386
      456.203
    • 316
      0.007400
      27.239K
    • 317
      0.007409
      277.636
    • 318
      0.007410
      456.203
    • 319
      0.007435
      456.203
    • 320
      0.007443
      100.316
    • 321
      0.007452
      274.660
    • 322
      0.007458
      21.436K
    • 323
      0.007459
      456.203
    • 324
      0.007484
      456.203
    • 325
      0.007500
      126.002K
    • 326
      0.007506
      277.636
    • 327
      0.007508
      456.203
    • 328
      0.007532
      456.203
    • 329
      0.007542
      274.660
    • 330
      0.007547
      29.976K
    • 331
      0.007550
      52.219K
    • 332
      0.007557
      456.203
    • 333
      0.007560
      5.069K
    • 334
      0.007566
      100.316
    • 335
      0.007581
      456.203
    • 336
      0.007600
      205.068K
    • 337
      0.007603
      277.636
    • 338
      0.007605
      456.203
    • 339
      0.007630
      456.203
    • 340
      0.007633
      274.660
    • 341
      0.007654
      456.203
    • 342
      0.007666
      26.089K
    • 343
      0.007679
      456.203
    • 344
      0.007688
      100.316
    • 345
      0.007694
      1.311K
    • 346
      0.007700
      5.277K
    • 347
      0.007723
      274.660
    • 348
      0.007740
      56.789K
    • 349
      0.007755
      2.998K
    • 350
      0.007795
      107.248K
    • 351
      0.007796
      277.636
    • 352
      0.007800
      24.990K
    • 353
      0.007810
      100.316
    • 354
      0.007813
      274.660
    • 355
      0.007850
      6.266K
    • 356
      0.007869
      104.282K
    • 357
      0.007893
      277.636
    • 358
      0.007900
      45.276K
    • 359
      0.007904
      274.660
    • 360
      0.007933
      100.316
    • 361
      0.007990
      5.225K
    • 362
      0.007994
      274.660
    • 363
      0.007995
      682.120
    • 364
      0.007999
      19.066K
    • 365
      0.008000
      425.440K
    • 366
      0.008055
      100.316
    • 367
      0.008084
      274.660
    • 368
      0.008087
      277.636
    • 369
      0.008089
      91.597K
    • 370
      0.008100
      14.992K
    • 371
      0.008150
      8.923K
    • 372
      0.008175
      274.660
    • 373
      0.008177
      100.316
    • 374
      0.008184
      277.636
    • 375
      0.008200
      29.932K
    • 376
      0.008250
      8.884K
    • 377
      0.008265
      274.660
    • 378
      0.008281
      277.636
    • 379
      0.008300
      5.587K
    • 380
      0.008333
      12.767K
    • 381
      0.008338
      2.998K
    • 382
      0.008355
      274.660
    • 383
      0.008378
      277.636
    • 384
      0.008398
      7.292K
    • 385
      0.008400
      5.000K
    • 386
      0.008422
      100.316
    • 387
      0.008446
      274.660
    • 388
      0.008448
      3.818K
    • 389
      0.008475
      277.636
    • 390
      0.008486
      38.416K
    • 391
      0.008500
      13.370K
    • 392
      0.008536
      274.660
    • 393
      0.008544
      100.316
    • 394
      0.008600
      5.745K
    • 395
      0.008626
      274.660
    • 396
      0.008651
      3.306K
    • 397
      0.008667
      100.316
    • 398
      0.008700
      5.000K
    • 399
      0.008711
      535.260
    • 400
      0.008717
      274.660

    Transactions

    TimePrice (USDT)Volume (NDN)
    09:08:500.0016538,985.147590
    08:59:300.0017788,249.548169
    08:59:300.001778744.593563
    08:55:390.0016486,590.145470
    08:55:390.00164910,893.312588
    08:55:350.0016518,950.049658
    08:55:350.001653744.742512
    08:55:320.001648111.000000
    08:55:320.001646748.059316
    08:55:210.001645111.000000
    08:55:010.0016321,438.585304
    08:54:520.001633748.208957
    08:54:340.00170110,893.312588
    08:54:340.001701111.000000
    08:54:310.00170210,893.312588
    08:53:400.00170810,893.312588
    08:53:400.001708111.000000
    08:53:360.0017097,594.437990
    08:53:010.001708111.000000
    08:52:570.00170910,893.312588
    08:52:170.00170810,893.312588
    08:52:170.001708111.000000
    08:52:140.00170910,893.312588
    08:52:020.00170410,893.312588
    08:48:090.00170410,893.312588
    08:47:470.001703121,591.705067
    08:47:470.0017059,657.611126
    08:47:470.00170610,893.312588
    08:44:550.0017031,341.995600
    08:44:370.00170210,470.945400
    08:44:000.0017016,423.868462
    08:44:000.0017017,912.481128
    08:44:000.00170210,893.312588
    08:43:510.001800113.000000
    08:43:080.00170316,082.257926
    08:43:080.0017036,334.680566
    08:43:080.00171140,327.293980
    08:43:080.00171136,236.119228
    08:43:080.0017118,200.000000
    08:43:080.001755132.000000
    08:43:080.001766111.000000
    08:43:080.001770117.000000
    08:40:440.001803111.000000
    08:40:360.001807111.000000
    08:40:170.0017837,773.040000
    08:40:110.00180835.690465
    08:39:140.001818111.000000
    08:38:580.001818111.000000
    08:38:480.001808564.309535
    08:38:190.001810100.000000
    08:38:010.001818111.000000
    08:38:000.001820100.000000
    08:36:350.001830100.000000
    08:36:300.001831545.798779
    08:36:170.001831155.000000
    08:33:220.001702203,176.779984
    08:33:160.00170245,562.583056
    08:32:080.001701519.830100
    08:31:570.00170110,281.756614
    08:30:530.00170012,645.425078