SpotMark priceTrading data
1
39,380.0
0.011
2
39,372.1
0.005
3
39,371.3
0.320
4
39,370.0
0.003
5
39,368.2
0.032
6
39,368.1
0.016
7
39,366.1
0.009
8
39,366.0
0.170
9
39,364.9
0.025
10
39,364.8
4.033
11
39,362.2
0.100
12
39,362.0
0.170
13
39,361.9
0.093
14
39,361.5
0.002
15
39,361.4
0.076
16
39,360.0
0.068
17
39,355.7
0.120
18
39,354.1
0.170
19
39,353.4
0.844
20
39,350.0
0.053
21
39,349.9
4.548
22
39,349.8
0.170
23
39,348.5
0.037
24
39,348.2
0.431
25
39,348.1
0.330
26
39,348.0
0.802
27
39,346.8
0.127
28
39,346.1
0.001
29
39,346.0
0.140
30
39,345.6
0.060
31
39,345.1
0.003
32
39,345.0
3.246
33
39,344.8
0.001
34
39,344.0
0.003
35
39,343.4
0.002
36
39,343.2
0.001
37
39,342.8
0.002
38
39,342.1
0.534
39
39,342.0
0.242
40
39,341.9
0.190
41
39,340.0
0.003
42
39,339.5
0.080
43
39,338.2
0.001
44
39,338.0
0.170
45
39,337.3
0.018
46
39,334.7
0.029
47
39,334.5
0.001
48
39,334.0
0.240
49
39,333.4
0.100
50
39,332.0
0.170
51
39,331.1
0.099
52
39,330.0
0.635
53
39,329.8
0.090
54
39,329.6
0.002
55
39,328.5
0.042
56
39,328.2
0.026
57
39,328.0
0.170
58
39,327.6
0.101
59
39,326.5
0.050
60
39,325.5
0.060
61
39,324.9
0.003
62
39,324.8
0.003
63
39,324.3
0.001
64
39,323.7
0.739
65
39,323.6
0.001
66
39,323.5
0.001
67
39,323.0
0.001
68
39,322.2
0.170
69
39,322.1
0.609
70
39,321.9
0.152
71
39,320.0
0.007
72
39,318.0
0.220
73
39,315.6
0.001
74
39,315.5
0.001
75
39,314.2
0.001
76
39,312.6
0.001
77
39,312.5
0.001
78
39,311.9
0.139
79
39,311.5
0.001
80
39,311.0
0.170
81
39,310.8
0.063
82
39,310.4
1.000
83
39,310.0
0.003
84
39,307.7
4.459
85
39,307.6
0.001
86
39,306.2
0.200
87
39,306.0
0.170
88
39,305.7
0.003
89
39,304.3
0.200
90
39,303.9
0.113
91
39,301.3
0.001
92
39,300.3
3.757
93
39,300.2
3.758
94
39,300.0
0.058
95
39,298.5
3.758
96
39,298.2
0.500
97
39,297.1
0.609
98
39,294.1
0.001
99
39,292.7
0.253
100
39,292.3
0.003
101
39,290.0
0.003
102
39,289.3
0.001
103
39,288.3
0.268
104
39,288.0
0.001
105
39,285.7
0.001
106
39,285.4
0.001
107
39,283.7
4.592
108
39,281.2
0.001
109
39,280.0
0.002
110
39,279.9
0.126
111
39,276.1
0.002
112
39,275.3
0.001
113
39,275.0
0.001
114
39,272.7
0.001
115
39,272.0
0.030
116
39,271.6
0.001
117
39,270.6
0.001
118
39,270.0
0.035
119
39,267.7
0.609
120
39,267.6
1.479
121
39,265.9
0.135
122
39,265.0
0.001
123
39,264.0
1.537
124
39,263.9
0.126
125
39,262.8
0.002
126
39,261.0
0.001
127
39,258.8
0.001
128
39,258.3
0.005
129
39,257.1
0.001
130
39,256.7
0.004
131
39,256.4
0.001
132
39,256.0
0.001
133
39,255.8
0.678
134
39,254.2
0.003
135
39,253.6
0.001
136
39,252.5
0.001
137
39,251.1
0.001
138
39,250.0
0.118
139
39,249.0
0.001
140
39,248.9
0.507
141
39,248.6
0.001
142
39,247.9
0.126
143
39,246.7
0.609
144
39,246.5
0.001
145
39,246.0
0.001
146
39,244.3
0.001
147
39,244.0
0.001
148
39,243.5
0.004
149
39,242.8
0.001
150
39,241.4
0.001
151
39,241.3
0.001
152
39,241.1
0.001
153
39,241.0
0.001
154
39,240.0
0.002
155
39,238.5
2.847
156
39,237.2
0.001
157
39,235.2
0.001
158
39,234.6
0.001
159
39,233.8
0.001
160
39,233.5
0.001
161
39,233.3
0.001
162
39,232.6
0.001
163
39,232.4
0.899
164
39,231.9
0.126
165
39,231.6
0.001
166
39,230.7
0.001
167
39,230.0
0.001
168
39,228.5
0.002
169
39,224.4
0.003
170
39,224.1
0.001
171
39,222.9
0.001
172
39,222.6
0.001
173
39,221.1
0.001
174
39,221.0
0.001
175
39,220.0
0.001
176
39,219.1
0.003
177
39,217.3
0.001
178
39,216.6
0.009
179
39,215.9
0.126
180
39,215.3
0.001
181
39,214.2
0.001
182
39,214.0
0.001
183
39,213.1
0.001
184
39,212.9
0.011
185
39,212.8
8.821
186
39,210.7
0.001
187
39,210.0
0.001
188
39,208.9
0.001
189
39,207.5
0.001
190
39,206.2
0.001
191
39,205.1
0.001
192
39,204.9
0.001
193
39,202.0
0.067
194
39,200.0
0.066
195
39,199.9
0.154
196
39,199.0
0.001
197
39,198.5
0.609
198
39,197.8
0.001
199
39,197.4
0.001
200
39,196.9
0.001
201
39,196.0
0.831
202
39,195.9
0.001
203
39,194.0
0.001
204
39,192.8
0.253
205
39,192.4
0.001
206
39,191.8
0.001
207
39,190.0
0.002
208
39,188.5
0.001
209
39,183.2
3.307
210
39,182.8
0.001
211
39,181.8
0.001
212
39,180.4
0.007
213
39,180.3
0.001
214
39,180.0
0.003
215
39,179.9
0.126
216
39,178.7
0.001
217
39,177.5
0.001
218
39,176.5
0.001
219
39,175.7
0.001
220
39,175.3
0.253
221
39,175.0
0.001
222
39,174.3
0.001
223
39,173.9
0.038
224
39,173.0
1.770
225
39,172.7
0.021
226
39,171.8
0.001
227
39,171.6
0.001
228
39,170.0
0.001
229
39,168.6
0.016
230
39,168.1
0.001
231
39,167.0
2.528
232
39,166.6
0.001
233
39,166.1
0.001
234
39,165.7
0.001
235
39,162.5
0.001
236
39,160.9
0.001
237
39,160.0
0.001
238
39,159.9
0.126
239
39,157.8
0.001
240
39,156.6
0.001
241
39,156.2
0.001
242
39,154.6
0.001
243
39,153.8
0.001
244
39,153.3
0.071
245
39,153.1
0.001
246
39,151.4
0.001
247
39,150.9
0.010
248
39,150.0
0.051
249
39,148.0
0.002
250
39,147.7
0.001
251
39,147.0
0.001
252
39,146.7
0.001
253
39,146.6
0.001
254
39,145.5
0.001
255
39,144.2
0.001
256
39,142.8
0.001
257
39,141.1
0.001
258
39,140.0
0.002
259
39,138.5
0.003
260
39,138.4
0.001
261
39,138.1
0.001
262
39,137.9
0.001
263
39,136.9
0.001
264
39,136.5
0.001
265
39,136.0
0.001
266
39,133.7
0.001
267
39,133.3
0.001
268
39,132.2
0.001
269
39,130.4
0.001
270
39,130.0
0.001
271
39,129.3
0.001
272
39,129.0
0.001
273
39,128.5
0.001
274
39,127.9
0.001
275
39,127.5
0.001
276
39,127.3
0.001
277
39,126.8
0.001
278
39,125.8
0.001
279
39,125.0
0.050
280
39,124.1
0.001
281
39,121.9
0.001
282
39,121.6
0.001
283
39,120.0
0.001
284
39,119.9
0.253
285
39,119.5
0.005
286
39,118.3
0.001
287
39,117.4
0.001
288
39,117.3
0.001
289
39,117.1
0.001
290
39,115.8
0.017
291
39,115.4
0.001
292
39,114.6
0.004
293
39,114.2
0.002
294
39,112.0
0.001
295
39,111.5
0.001
296
39,111.1
0.166
297
39,111.0
0.001
298
39,110.7
0.001
299
39,110.4
0.015
300
39,110.3
0.001
301
39,110.1
0.001
302
39,110.0
0.001
303
39,109.0
0.001
304
39,107.1
0.010
305
39,106.7
0.001
306
39,106.5
0.001
307
39,105.2
0.025
308
39,104.7
0.001
309
39,103.9
0.001
310
39,102.5
0.001
311
39,100.8
0.001
312
39,100.0
0.089
313
39,099.6
0.001
314
39,096.0
0.003
315
39,095.0
0.001
316
39,094.3
0.001
317
39,094.0
0.001
318
39,093.1
0.001
319
39,092.3
0.001
320
39,091.6
0.001
321
39,090.9
0.001
322
39,090.0
0.001
323
39,088.0
0.001
324
39,087.5
0.001
325
39,086.6
0.001
326
39,086.4
0.237
327
39,086.3
0.001
328
39,086.0
0.001
329
39,085.7
0.001
330
39,085.2
0.001
331
39,084.0
0.003
332
39,083.1
0.022
333
39,082.8
0.001
334
39,082.0
0.001
335
39,081.9
0.011
336
39,081.6
0.020
337
39,081.3
0.001
338
39,081.2
0.001
339
39,080.1
0.001
340
39,080.0
0.014
341
39,079.0
0.001
342
39,078.4
0.001
343
39,078.0
0.001
344
39,076.8
0.007
345
39,076.7
0.001
346
39,075.0
0.001
347
39,074.9
0.001
348
39,074.0
0.001
349
39,073.8
0.001
350
39,073.1
0.001
351
39,072.1
0.001
352
39,071.9
0.002
353
39,071.7
0.136
354
39,071.3
0.001
355
39,070.0
0.001
356
39,069.1
0.001
357
39,068.4
0.001
358
39,068.0
0.001
359
39,066.7
0.001
360
39,066.6
0.001
361
39,065.8
0.001
362
39,065.1
0.128
363
39,065.0
0.001
364
39,064.9
0.001
365
39,064.3
0.001
366
39,063.9
0.011
367
39,062.5
0.001
368
39,061.9
0.002
369
39,061.6
0.001
370
39,061.3
0.001
371
39,061.2
0.017
372
39,060.9
0.001
373
39,059.0
0.010
374
39,058.8
0.001
375
39,056.1
11.901
376
39,055.0
0.077
377
39,054.3
0.001
378
39,054.2
0.005
379
39,054.0
0.001
380
39,052.8
0.001
381
39,052.4
0.001
382
39,051.7
0.001
383
39,051.6
0.001
384
39,051.2
0.001
385
39,050.8
0.001
386
39,050.0
0.136
387
39,047.6
0.004
388
39,047.5
0.001
389
39,046.7
0.001
390
39,046.3
0.001
391
39,046.1
0.001
392
39,046.0
0.001
393
39,045.8
0.001
394
39,045.7
0.120
395
39,045.2
0.001
396
39,044.4
0.004
397
39,043.4
0.002
398
39,040.6
0.003
399
39,040.3
0.001
400
39,040.2
0.012
1
39,380.1
3.086
2
39,381.5
1.428
3
39,382.1
0.661
4
39,382.7
1.000
5
39,383.0
0.001
6
39,383.1
0.007
7
39,383.6
1.307
8
39,384.0
0.013
9
39,385.8
0.120
10
39,385.9
0.204
11
39,387.0
0.050
12
39,388.2
0.050
13
39,388.7
0.014
14
39,389.4
0.093
15
39,389.9
0.170
16
39,390.0
0.003
17
39,391.3
0.190
18
39,391.5
0.025
19
39,391.6
3.196
20
39,392.3
0.140
21
39,393.8
0.069
22
39,393.9
0.170
23
39,394.2
0.093
24
39,394.4
4.541
25
39,395.0
0.451
26
39,395.3
0.127
27
39,397.2
0.050
28
39,397.3
0.050
29
39,397.6
3.281
30
39,397.9
0.170
31
39,399.8
0.002
32
39,399.9
0.767
33
39,400.0
0.013
34
39,400.4
0.609
35
39,401.0
0.038
36
39,401.8
0.852
37
39,401.9
0.170
38
39,403.7
1.537
39
39,403.9
0.100
40
39,404.1
0.632
41
39,404.5
0.431
42
39,406.4
0.001
43
39,408.1
0.170
44
39,409.9
0.190
45
39,410.0
0.003
46
39,412.7
0.029
47
39,414.1
0.170
48
39,414.4
0.059
49
39,414.7
0.001
50
39,415.4
0.037
51
39,418.1
0.170
52
39,418.4
0.003
53
39,418.5
0.500
54
39,418.6
0.609
55
39,419.4
0.660
56
39,420.0
0.003
57
39,420.8
1.803
58
39,420.9
0.003
59
39,421.1
0.060
60
39,422.1
0.002
61
39,422.4
0.101
62
39,423.5
4.659
63
39,423.7
0.001
64
39,425.9
0.170
65
39,426.2
0.063
66
39,427.1
0.060
67
39,427.4
0.120
68
39,430.0
0.007
69
39,430.1
0.170
70
39,430.7
0.140
71
39,430.9
0.038
72
39,431.9
0.030
73
39,432.6
0.100
74
39,435.8
0.501
75
39,436.7
0.050
76
39,437.7
0.170
77
39,438.0
0.200
78
39,439.2
0.202
79
39,439.8
0.060
80
39,440.0
0.159
81
39,440.1
0.003
82
39,440.5
0.100
83
39,442.4
1.800
84
39,442.5
0.170
85
39,443.4
0.020
86
39,443.6
0.739
87
39,447.1
0.532
88
39,447.7
0.200
89
39,448.0
0.152
90
39,449.8
0.001
91
39,450.0
0.053
92
39,450.4
0.170
93
39,451.2
3.757
94
39,453.0
7.517
95
39,453.1
0.268
96
39,453.8
0.320
97
39,456.0
0.273
98
39,458.0
0.170
99
39,459.1
0.844
100
39,459.2
0.003
101
39,459.3
0.003
102
39,459.9
0.001
103
39,460.0
0.003
104
39,461.5
0.200
105
39,462.0
0.170
106
39,464.7
0.080
107
39,466.0
0.170
108
39,466.6
0.001
109
39,468.0
0.001
110
39,468.5
0.001
111
39,470.0
0.173
112
39,471.3
0.609
113
39,471.5
0.021
114
39,472.8
0.001
115
39,473.2
0.020
116
39,473.3
0.001
117
39,474.2
0.001
118
39,474.7
0.170
119
39,477.3
0.001
120
39,478.2
0.001
121
39,478.4
0.003
122
39,478.5
0.003
123
39,478.9
1.069
124
39,480.0
0.003
125
39,481.1
0.001
126
39,481.7
0.254
127
39,482.8
0.001
128
39,483.2
0.001
129
39,483.3
0.170
130
39,488.0
0.126
131
39,488.1
0.001
132
39,489.4
0.001
133
39,489.5
0.004
134
39,489.6
0.609
135
39,493.2
0.001
136
39,494.6
0.005
137
39,494.9
1.000
138
39,497.6
0.003
139
39,499.9
0.001
140
39,500.0
0.104
141
39,500.4
0.001
142
39,502.7
0.004
143
39,503.5
0.001
144
39,504.0
0.126
145
39,505.2
0.003
146
39,507.6
0.001
147
39,508.1
0.001
148
39,508.6
0.001
149
39,509.0
0.001
150
39,509.1
0.507
151
39,510.2
0.001
152
39,511.0
0.001
153
39,512.8
0.001
154
39,515.6
0.001
155
39,516.5
0.001
156
39,519.0
0.001
157
39,519.9
0.001
158
39,520.0
0.128
159
39,522.0
0.002
160
39,527.0
0.001
161
39,528.2
0.001
162
39,528.5
0.005
163
39,528.6
1.479
164
39,529.0
0.001
165
39,529.3
0.001
166
39,530.0
0.016
167
39,532.3
0.013
168
39,533.2
0.001
169
39,533.6
0.002
170
39,538.5
0.001
171
39,540.0
0.101
172
39,542.0
0.001
173
39,542.4
0.680
174
39,542.8
0.001
175
39,543.9
0.001
176
39,544.0
0.001
177
39,547.2
0.500
178
39,547.4
0.001
179
39,548.2
0.001
180
39,550.0
0.050
181
39,551.5
0.001
182
39,551.7
0.001
183
39,552.5
0.001
184
39,553.3
0.001
185
39,554.3
4.592
186
39,555.1
0.001
187
39,555.9
0.001
188
39,556.0
0.001
189
39,556.1
0.001
190
39,556.7
0.001
191
39,556.8
0.010
192
39,557.5
0.001
193
39,560.0
0.119
194
39,561.3
0.001
195
39,561.5
2.528
196
39,562.0
0.001
197
39,562.3
0.001
198
39,563.2
0.001
199
39,563.8
0.001
200
39,564.1
0.001
201
39,565.1
2.736
202
39,565.2
0.001
203
39,565.7
0.001
204
39,566.4
0.001
205
39,567.3
0.001
206
39,567.7
2.010
207
39,568.0
0.001
208
39,568.3
0.001
209
39,569.0
0.003
210
39,570.0
0.010
211
39,571.4
0.002
212
39,571.5
0.007
213
39,573.3
0.001
214
39,574.0
0.001
215
39,574.3
0.001
216
39,575.0
0.001
217
39,576.0
0.001
218
39,576.4
0.001
219
39,577.6
0.001
220
39,579.8
0.001
221
39,580.0
0.001
222
39,580.7
0.001
223
39,582.1
0.741
224
39,583.4
0.001
225
39,585.2
0.011
226
39,587.0
0.001
227
39,587.5
0.001
228
39,587.8
0.001
229
39,588.2
0.001
230
39,588.4
0.001
231
39,589.4
0.001
232
39,590.0
0.001
233
39,590.9
0.001
234
39,591.7
0.001
235
39,592.1
0.009
236
39,593.7
0.001
237
39,593.8
0.001
238
39,593.9
0.001
239
39,594.1
0.054
240
39,594.6
0.001
241
39,595.5
0.001
242
39,597.2
0.001
243
39,597.8
0.001
244
39,598.0
0.472
245
39,598.7
0.001
246
39,599.9
0.002
247
39,600.0
0.309
248
39,600.3
0.001
249
39,601.4
0.001
250
39,601.6
0.001
251
39,602.4
0.001
252
39,604.6
0.005
253
39,605.5
0.001
254
39,607.1
0.001
255
39,607.5
0.001
256
39,608.4
0.001
257
39,614.7
0.001
258
39,615.3
0.001
259
39,616.0
0.001
260
39,618.1
0.003
261
39,621.7
0.021
262
39,622.7
0.001
263
39,624.0
0.001
264
39,624.8
0.001
265
39,625.0
0.050
266
39,626.8
3.362
267
39,627.0
0.001
268
39,628.3
0.001
269
39,628.5
0.001
270
39,629.0
0.001
271
39,629.1
0.001
272
39,631.1
0.007
273
39,632.0
0.003
274
39,632.2
0.001
275
39,632.4
0.001
276
39,632.5
0.002
277
39,632.9
0.004
278
39,633.3
0.001
279
39,634.0
0.001
280
39,636.3
0.072
281
39,636.4
0.001
282
39,638.2
0.001
283
39,639.6
0.001
284
39,639.8
0.001
285
39,640.0
8.750
286
39,640.7
0.005
287
39,640.9
0.001
288
39,641.0
0.001
289
39,641.2
0.001
290
39,641.8
0.001
291
39,642.0
0.003
292
39,642.2
0.001
293
39,643.2
0.001
294
39,644.5
0.001
295
39,645.0
0.001
296
39,645.5
0.003
297
39,646.8
0.253
298
39,647.1
0.001
299
39,648.5
0.001
300
39,648.6
0.001
301
39,649.3
0.001
302
39,649.4
0.001
303
39,650.0
0.050
304
39,651.0
0.001
305
39,652.1
0.001
306
39,653.0
0.001
307
39,653.7
0.001
308
39,654.3
0.134
309
39,654.4
0.001
310
39,654.7
0.001
311
39,655.1
0.001
312
39,656.4
0.001
313
39,657.1
0.001
314
39,657.3
0.001
315
39,658.0
0.001
316
39,660.0
0.001
317
39,661.8
0.001
318
39,662.4
0.001
319
39,662.5
0.001
320
39,662.9
0.002
321
39,663.4
0.001
322
39,664.1
0.001
323
39,666.2
0.016
324
39,666.6
0.023
325
39,667.0
0.006
326
39,667.9
0.003
327
39,668.6
0.001
328
39,669.5
0.001
329
39,670.4
0.001
330
39,670.9
0.001
331
39,671.1
0.001
332
39,671.4
0.001
333
39,674.7
0.001
334
39,675.0
0.001
335
39,676.4
0.001
336
39,678.3
0.001
337
39,679.0
0.001
338
39,679.5
0.007
339
39,679.9
0.001
340
39,680.0
0.258
341
39,680.1
0.675
342
39,680.8
0.001
343
39,681.4
0.001
344
39,681.8
0.001
345
39,683.0
0.001
346
39,683.2
0.253
347
39,683.3
0.001
348
39,684.8
0.004
349
39,685.0
0.001
350
39,685.6
0.001
351
39,685.7
0.002
352
39,685.9
0.001
353
39,686.2
0.001
354
39,686.6
0.001
355
39,687.5
0.001
356
39,687.8
0.001
357
39,688.0
0.005
358
39,688.2
0.001
359
39,688.3
0.001
360
39,688.7
0.001
361
39,688.8
0.181
362
39,689.2
0.001
363
39,689.7
0.001
364
39,690.2
0.002
365
39,690.5
0.001
366
39,690.6
0.001
367
39,691.6
0.001
368
39,692.1
0.001
369
39,692.3
0.001
370
39,692.6
0.001
371
39,692.8
0.001
372
39,695.3
0.001
373
39,695.6
0.001
374
39,696.9
0.001
375
39,698.7
0.001
376
39,699.6
0.001
377
39,700.0
7.823
378
39,702.2
0.001
379
39,703.3
0.001
380
39,703.5
0.001
381
39,704.1
0.001
382
39,706.6
0.001
383
39,707.0
0.001
384
39,707.4
0.001
385
39,708.6
0.001
386
39,708.7
0.001
387
39,709.0
0.001
388
39,710.5
0.001
389
39,711.0
0.001
390
39,711.5
0.005
391
39,712.4
0.001
392
39,714.2
0.001
393
39,715.4
0.013
394
39,716.6
0.001
395
39,717.1
0.001
396
39,717.2
0.002
397
39,717.4
0.002
398
39,717.7
0.001
399
39,717.9
0.001
400
39,719.5
0.002
Transactions
Time | Price (USDT) | Volume (BTC) |
---|
23:55:20 | 39,382.0 | 0.00020000 |
23:55:20 | 39,382.1 | 0.01325983 |
23:55:20 | 39,385.8 | 0.00000073 |
23:55:20 | 39,385.8 | 0.00499927 |
23:55:20 | 39,385.8 | 0.00112860 |
23:55:20 | 39,385.8 | 0.00251213 |
23:55:19 | 39,383.0 | 0.00000485 |
23:55:18 | 39,383.0 | 0.00124000 |
23:55:18 | 39,383.0 | 0.00020000 |
23:55:18 | 39,380.1 | 0.00168638 |
23:55:18 | 39,380.1 | 0.00499444 |
23:55:18 | 39,380.1 | 0.00177836 |
23:55:18 | 39,380.1 | 0.00150000 |
23:55:18 | 39,380.1 | 0.01038791 |
23:55:18 | 39,380.1 | 0.00800000 |
23:55:17 | 39,380.0 | 0.00050831 |
23:55:17 | 39,380.0 | 0.00344169 |
23:55:17 | 39,382.0 | 0.00020000 |
23:55:17 | 39,382.7 | 0.01000000 |
23:55:16 | 39,382.8 | 0.00331362 |
23:55:15 | 39,382.8 | 0.00042947 |
23:55:15 | 39,382.8 | 0.00150000 |
23:55:15 | 39,382.8 | 0.00254052 |
23:55:13 | 39,387.0 | 0.00501000 |
23:55:13 | 39,390.0 | 0.01000000 |
23:55:13 | 39,390.0 | 0.00100000 |
23:55:13 | 39,390.0 | 0.00344081 |
23:55:12 | 39,400.0 | 0.00000724 |
23:55:12 | 39,400.0 | 0.00999276 |
23:55:12 | 39,400.0 | 0.00100000 |
23:55:12 | 39,400.0 | 0.05000000 |
23:55:12 | 39,400.0 | 0.00272724 |
23:55:12 | 39,400.0 | 0.00071270 |
23:55:12 | 39,410.0 | 0.00000567 |
23:55:12 | 39,410.0 | 0.00299000 |
23:55:10 | 39,410.0 | 0.00411817 |
23:55:10 | 39,410.0 | 0.00288616 |
23:55:10 | 39,410.0 | 0.00082986 |
23:55:09 | 39,410.0 | 0.00260921 |
23:55:09 | 39,420.0 | 0.00000630 |
23:55:09 | 39,420.0 | 0.00104000 |
23:55:09 | 39,420.0 | 0.00239189 |
23:55:09 | 39,420.8 | 0.00100000 |
23:55:09 | 39,420.8 | 0.00000811 |
23:55:09 | 39,420.8 | 0.00318000 |
23:55:09 | 39,421.8 | 0.32000000 |
23:55:09 | 39,430.0 | 0.00003732 |
23:55:09 | 39,430.0 | 0.00096268 |
23:55:09 | 39,430.0 | 0.00343732 |
23:55:09 | 39,433.8 | 0.00100000 |
23:55:08 | 39,439.8 | 0.00000836 |
23:55:08 | 39,439.8 | 0.00127000 |
23:55:08 | 39,439.8 | 0.00007677 |
23:55:08 | 39,439.8 | 0.00001556 |
23:55:08 | 39,439.8 | 0.00497542 |
23:55:08 | 39,440.0 | 0.00343645 |
23:55:08 | 39,442.4 | 0.00000813 |
23:55:08 | 39,442.4 | 0.06321187 |
23:55:08 | 39,442.4 | 0.00195813 |
23:55:08 | 39,450.3 | 0.00011504 |
Call auction, go to spot trading.