SpotMark price
MKR/BTC
0.0515
Last traded price (BTC)
+3.83%
Change
0.0514
Mark price (BTC)
0.0551
24h high (BTC)
0.0482
24h low (BTC)
113
24h volume (MKR)
--
24h turnover
MKR/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0515
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0513
      3.649
    • 2
      0.0512
      0.487
    • 3
      0.0511
      0.672
    • 4
      0.0510
      1.629
    • 5
      0.0507
      6.526
    • 6
      0.0502
      0.318
    • 7
      0.0501
      0.818
    • 8
      0.0500
      1.765
    • 9
      0.0499
      1.231
    • 10
      0.0485
      0.041
    • 11
      0.0480
      0.033
    • 12
      0.0475
      0.032
    • 13
      0.0470
      0.037
    • 14
      0.0465
      0.033
    • 15
      0.0460
      0.032
    • 16
      0.0455
      0.040
    • 17
      0.0450
      0.062
    • 18
      0.0445
      0.037
    • 19
      0.0440
      0.102
    • 20
      0.0344
      0.500
    • 21
      0.0325
      0.500
    • 22
      0.0305
      0.500
    • 23
      0.0003
      2.000
    • 24
      0.0002
      21.000
    • 25
      0.0001
      20.000
    • Ask
    • Price
    • Amount
    • 1
      0.0515
      0.164
    • 2
      0.0516
      0.574
    • 3
      0.0517
      2.215
    • 4
      0.0519
      1.630
    • 5
      0.0520
      0.202
    • 6
      0.0522
      0.357
    • 7
      0.0523
      7.630
    • 8
      0.0526
      1.130
    • 9
      0.0528
      1.102
    • 10
      0.0540
      0.033
    • 11
      0.0545
      0.062
    • 12
      0.0550
      0.027
    • 13
      0.0555
      0.031
    • 14
      0.0560
      0.027
    • 15
      0.0566
      0.026
    • 16
      0.0572
      0.038
    • 17
      0.0578
      0.052
    • 18
      0.0584
      0.026
    • 19
      0.0590
      0.025
    • 20
      0.0663
      0.079
    • 21
      0.0714
      2.033
    • 22
      0.0977
      0.084
    • 23
      0.1010
      0.019
    • 24
      0.1650
      0.091
    • 25
      0.3700
      0.011
    • 26
      0.5478
      0.603
    • 27
      0.5721
      0.182

    Transactions

    TimePrice (BTC)Volume (MKR)
    10:57:080.05150.036493
    10:54:490.05150.018350
    10:53:390.05150.164000
    10:52:570.05150.097781
    10:50:450.05150.065220
    10:49:570.05170.064931
    10:44:450.05140.001949
    10:37:060.05160.315410
    10:36:110.05160.019413
    10:32:220.05130.004621
    10:31:080.05120.009705
    10:18:430.05120.160125
    10:18:330.05120.022855
    10:17:410.05110.064604
    10:17:370.05110.000007
    10:17:090.05110.163993
    10:14:190.05090.034511
    10:13:180.05090.003620
    10:13:100.05090.049904
    10:11:580.05100.496511
    10:11:000.05120.136205
    10:09:440.05120.102351
    09:59:410.05120.040487
    09:57:400.05120.010484
    09:55:280.05110.009950
    09:51:150.05110.003575
    09:48:500.05110.184355
    09:44:530.05110.001200
    09:42:570.05110.065542
    09:41:210.05090.216000
    09:41:210.05090.164000
    09:41:210.05070.164000
    09:29:470.05070.061150
    09:19:580.05110.097877
    09:12:460.05100.031991
    09:09:020.05090.027653
    09:09:010.05090.136347
    09:05:230.05110.078304
    09:04:300.05111.071436
    09:02:480.05090.013805
    09:01:570.05100.112439
    09:01:390.05100.043593
    08:59:000.05110.001238
    08:58:300.05120.016852
    08:58:210.05120.164000
    08:56:580.05110.079846
    08:55:430.05101.406934
    08:55:130.05100.008733
    08:49:310.05100.001101
    08:49:310.05110.001101
    08:48:120.05110.003584
    08:48:120.05110.181210
    08:40:070.05110.091225
    08:40:070.05110.097571
    08:34:020.05140.027067
    08:34:020.05130.164000
    08:29:210.05170.006689
    08:27:460.05150.032831
    08:25:550.05180.164000
    08:25:540.05190.046976