Spot
MANA/ETH
0.0006251
Last traded price (ETH)
+10.72%
Change
0.0008914
Mark price (ETH)
0.0006602
24h high (ETH)
0.0005540
24h low (ETH)
213,088
24h volume (MANA)
--
24h turnover
Full screen
MANA/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0006251
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0006230
      219.780
    • 2
      0.0006229
      165.280
    • 3
      0.0006220
      220.130
    • 4
      0.0006219
      468.980
    • 5
      0.0006215
      314.210
    • 6
      0.0006209
      232.000
    • 7
      0.0006197
      1.530K
    • 8
      0.0006194
      34.780
    • 9
      0.0006193
      1.961K
    • 10
      0.0006166
      610.000
    • 11
      0.0006163
      7.057K
    • 12
      0.0006120
      1.010
    • 13
      0.0006112
      162.000
    • 14
      0.0006106
      9.820
    • 15
      0.0006100
      9.870
    • 16
      0.0006091
      4.490
    • 17
      0.0006083
      4.960
    • 18
      0.0006075
      34.000
    • 19
      0.0006071
      388.110
    • 20
      0.0006056
      4.480
    • 21
      0.0006052
      4.960
    • 22
      0.0006037
      18.180
    • 23
      0.0006036
      23.000
    • 24
      0.0006035
      11.000
    • 25
      0.0006034
      9.424K
    • 26
      0.0006029
      77.000
    • 27
      0.0006022
      23.000
    • 28
      0.0006003
      377.570
    • 29
      0.0005979
      23.000
    • 30
      0.0005978
      514.660
    • 31
      0.0005960
      11.000
    • 32
      0.0005940
      64.360
    • 33
      0.0005921
      79.000
    • 34
      0.0005904
      78.050
    • 35
      0.0005868
      40.710
    • 36
      0.0005865
      904.690
    • 37
      0.0005859
      9.820
    • 38
      0.0005847
      4.900
    • 39
      0.0005832
      50.570
    • 40
      0.0005797
      46.140
    • 41
      0.0005762
      47.030
    • 42
      0.0005758
      77.000
    • 43
      0.0005736
      9.920
    • 44
      0.0005735
      4.910
    • 45
      0.0005729
      4.910
    • 46
      0.0005727
      35.170
    • 47
      0.0005725
      9.920
    • 48
      0.0005705
      4.910
    • 49
      0.0005699
      4.960
    • 50
      0.0005698
      4.910
    • 51
      0.0005694
      9.860
    • 52
      0.0005693
      4.910
    • 53
      0.0005692
      45.350
    • 54
      0.0005688
      4.960
    • 55
      0.0005687
      4.910
    • 56
      0.0005683
      4.960
    • 57
      0.0005675
      4.900
    • 58
      0.0005657
      45.150
    • 59
      0.0005628
      4.960
    • 60
      0.0005623
      36.020
    • 61
      0.0005622
      23.000
    • 62
      0.0005621
      4.910
    • 63
      0.0005616
      4.910
    • 64
      0.0005615
      9.820
    • 65
      0.0005610
      4.910
    • 66
      0.0005609
      4.960
    • 67
      0.0005607
      4.910
    • 68
      0.0005601
      9.820
    • 69
      0.0005576
      4.910
    • 70
      0.0005571
      4.910
    • 71
      0.0005551
      722.730
    • 72
      0.0005531
      4.960
    • 73
      0.0005522
      4.960
    • 74
      0.0005508
      4.960
    • 75
      0.0005505
      4.960
    • 76
      0.0005502
      4.960
    • 77
      0.0005499
      4.960
    • 78
      0.0005483
      4.910
    • 79
      0.0005479
      4.910
    • 80
      0.0005460
      20.460
    • 81
      0.0005388
      4.960
    • 82
      0.0005382
      4.960
    • 83
      0.0005381
      45.730
    • 84
      0.0005183
      4.800
    • 85
      0.0005168
      4.800
    • 86
      0.0005101
      4.900
    • 87
      0.0005064
      4.810
    • 88
      0.0005063
      4.810
    • 89
      0.0005017
      4.910
    • 90
      0.0005016
      4.760
    • 91
      0.0005014
      4.910
    • 92
      0.0005009
      4.910
    • 93
      0.0004969
      9.820
    • 94
      0.0004956
      4.900
    • 95
      0.0004935
      4.900
    • 96
      0.0004922
      9.820
    • 97
      0.0004917
      4.910
    • 98
      0.0004895
      9.790
    • 99
      0.0004888
      9.920
    • 100
      0.0004884
      4.960
    • 101
      0.0004883
      4.960
    • 102
      0.0004880
      1.010
    • 103
      0.0004875
      4.860
    • 104
      0.0004872
      9.920
    • 105
      0.0004871
      4.820
    • 106
      0.0004800
      4.960
    • 107
      0.0004776
      4.910
    • 108
      0.0003850
      4.760
    • 109
      0.0003747
      4.960
    • 110
      0.0003746
      4.960
    • 111
      0.0003686
      23.000
    • 112
      0.0003685
      505.000
    • 113
      0.0003680
      1.010
    • 114
      0.0003540
      4.760
    • 115
      0.0003530
      1.010
    • 116
      0.0003493
      4.960
    • 117
      0.0003327
      200.000
    • 118
      0.0003025
      200.000
    • 119
      0.0002750
      200.000
    • 120
      0.0002500
      200.000
    • 121
      0.0002250
      192.320
    • 122
      0.0002000
      30.000
    • 123
      0.0000100
      100.000
    • 124
      0.0000011
      51.111K
    • 125
      0.0000010
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.0006244
      19.710
    • 2
      0.0006245
      155.000
    • 3
      0.0006248
      219.210
    • 4
      0.0006249
      251.250
    • 5
      0.0006250
      628.240
    • 6
      0.0006272
      232.000
    • 7
      0.0006273
      34.930
    • 8
      0.0006274
      1.581K
    • 9
      0.0006280
      1.569K
    • 10
      0.0006290
      4.160
    • 11
      0.0006297
      4.570
    • 12
      0.0006324
      11.000
    • 13
      0.0006325
      469.000
    • 14
      0.0006329
      11.000
    • 15
      0.0006330
      6.266K
    • 16
      0.0006333
      4.540
    • 17
      0.0006355
      4.530
    • 18
      0.0006488
      8.860
    • 19
      0.0006490
      33.000
    • 20
      0.0006491
      480.350
    • 21
      0.0006494
      4.430
    • 22
      0.0006502
      11.000
    • 23
      0.0006503
      338.800
    • 24
      0.0006512
      4.420
    • 25
      0.0006520
      11.000
    • 26
      0.0006531
      15.400
    • 27
      0.0006537
      4.400
    • 28
      0.0006555
      25.000
    • 29
      0.0006556
      559.820
    • 30
      0.0006561
      51.710
    • 31
      0.0006569
      4.370
    • 32
      0.0006576
      15.370
    • 33
      0.0006601
      72.030
    • 34
      0.0006602
      1.190
    • 35
      0.0006616
      38.000
    • 36
      0.0006641
      62.610
    • 37
      0.0006647
      4.320
    • 38
      0.0006649
      4.320
    • 39
      0.0006681
      62.120
    • 40
      0.0006686
      35.800
    • 41
      0.0006722
      79.820
    • 42
      0.0006723
      41.610
    • 43
      0.0006736
      17.000
    • 44
      0.0006737
      1.382K
    • 45
      0.0006741
      38.000
    • 46
      0.0006760
      35.410
    • 47
      0.0006763
      73.280
    • 48
      0.0006797
      35.210
    • 49
      0.0006804
      85.010
    • 50
      0.0006829
      4.210
    • 51
      0.0006836
      35.020
    • 52
      0.0006845
      63.520
    • 53
      0.0006851
      4.190
    • 54
      0.0006872
      38.000
    • 55
      0.0006873
      34.830
    • 56
      0.0006887
      36.360
    • 57
      0.0006897
      4.160
    • 58
      0.0006911
      34.630
    • 59
      0.0006929
      62.030
    • 60
      0.0006949
      34.440
    • 61
      0.0006956
      4.130
    • 62
      0.0006988
      34.250
    • 63
      0.0006998
      4.110
    • 64
      0.0007005
      4.100
    • 65
      0.0007010
      4.100
    • 66
      0.0007027
      34.060
    • 67
      0.0007039
      4.080
    • 68
      0.0007046
      4.070
    • 69
      0.0007065
      33.880
    • 70
      0.0007088
      4.060
    • 71
      0.0007093
      4.050
    • 72
      0.0007105
      33.690
    • 73
      0.0007127
      4.030
    • 74
      0.0007134
      4.020
    • 75
      0.0007144
      33.510
    • 76
      0.0007150
      4.020
    • 77
      0.0007152
      4.010
    • 78
      0.0007165
      4.010
    • 79
      0.0007172
      4.000
    • 80
      0.0007183
      33.320
    • 81
      0.0007223
      33.140
    • 82
      0.0007263
      32.960
    • 83
      0.0007265
      3.960
    • 84
      0.0007272
      3.950
    • 85
      0.0007303
      32.780
    • 86
      0.0007309
      3.930
    • 87
      0.0007343
      32.600
    • 88
      0.0007384
      32.420
    • 89
      0.0007425
      32.240
    • 90
      0.0007466
      32.060
    • 91
      0.0007508
      31.880
    • 92
      0.0007549
      31.710
    • 93
      0.0007590
      31.540
    • 94
      0.0007633
      31.360
    • 95
      0.0007675
      31.190
    • 96
      0.0007717
      31.020
    • 97
      0.0007718
      1.090
    • 98
      0.0007761
      30.840
    • 99
      0.0007803
      30.680
    • 100
      0.0007846
      30.510
    • 101
      0.0007865
      3.660
    • 102
      0.0007889
      30.340
    • 103
      0.0007901
      3.640
    • 104
      0.0007933
      30.170
    • 105
      0.0007944
      1.090
    • 106
      0.0007977
      33.610
    • 107
      0.0007979
      3.600
    • 108
      0.0008021
      29.840
    • 109
      0.0008035
      3.570
    • 110
      0.0008066
      29.680
    • 111
      0.0008110
      29.510
    • 112
      0.0008155
      29.350
    • 113
      0.0008176
      1.090
    • 114
      0.0008200
      29.190
    • 115
      0.0008233
      3.490
    • 116
      0.0008245
      29.030
    • 117
      0.0008291
      28.870
    • 118
      0.0008323
      6.900
    • 119
      0.0008337
      28.710
    • 120
      0.0008383
      28.550
    • 121
      0.0008391
      3.420
    • 122
      0.0008414
      1.100
    • 123
      0.0008430
      28.400
    • 124
      0.0008433
      3.410
    • 125
      0.0008476
      28.240
    • 126
      0.0008482
      3.380
    • 127
      0.0008523
      28.080
    • 128
      0.0008526
      3.370
    • 129
      0.0008571
      27.930
    • 130
      0.0008599
      3.340
    • 131
      0.0008618
      27.770
    • 132
      0.0008625
      3.330
    • 133
      0.0008660
      1.100
    • 134
      0.0008665
      27.620
    • 135
      0.0008713
      27.470
    • 136
      0.0008721
      3.290
    • 137
      0.0008744
      3.290
    • 138
      0.0008761
      27.320
    • 139
      0.0008767
      3.270
    • 140
      0.0008805
      3.260
    • 141
      0.0008809
      27.170
    • 142
      0.0008859
      27.020
    • 143
      0.0008907
      26.870
    • 144
      0.0008913
      4.320
    • 145
      0.0008956
      26.720
    • 146
      0.0009006
      26.580
    • 147
      0.0009016
      3.180
    • 148
      0.0009101
      3.150
    • 149
      0.0009107
      26.280
    • 150
      0.0009157
      26.140
    • 151
      0.0009173
      1.100
    • 152
      0.0009207
      26.000
    • 153
      0.0009258
      25.850
    • 154
      0.0009309
      25.710
    • 155
      0.0009330
      3.070
    • 156
      0.0009360
      25.570
    • 157
      0.0009413
      25.430
    • 158
      0.0009435
      3.040
    • 159
      0.0009440
      1.100
    • 160
      0.0009464
      25.290
    • 161
      0.0009517
      25.150
    • 162
      0.0009570
      25.010
    • 163
      0.0009622
      24.870
    • 164
      0.0009676
      24.740
    • 165
      0.0009716
      1.100
    • 166
      0.0009729
      24.600
    • 167
      0.0009747
      2.940
    • 168
      0.0009782
      2.930
    • 169
      0.0009784
      24.460
    • 170
      0.0009809
      2.920
    • 171
      0.0009837
      24.330
    • 172
      0.0009891
      24.200
    • 173
      0.0009947
      24.060
    • 174
      0.0010000
      1.750K
    • 175
      0.0010001
      23.930
    • 176
      0.0010010
      2.870
    • 177
      0.0010057
      23.800
    • 178
      0.0010081
      2.840
    • 179
      0.0010112
      23.670
    • 180
      0.0010126
      2.840
    • 181
      0.0010169
      23.540
    • 182
      0.0010225
      23.410
    • 183
      0.0010240
      2.810
    • 184
      0.0010281
      23.280
    • 185
      0.0010321
      2.780
    • 186
      0.0010332
      2.770
    • 187
      0.0010395
      23.030
    • 188
      0.0010453
      22.900
    • 189
      0.0010474
      2.740
    • 190
      0.0010510
      22.770
    • 191
      0.0010568
      22.650
    • 192
      0.0010627
      22.520
    • 193
      0.0010686
      22.400
    • 194
      0.0010739
      2.670
    • 195
      0.0010746
      22.270
    • 196
      0.0010805
      22.150
    • 197
      0.0010866
      22.030
    • 198
      0.0010926
      21.910
    • 199
      0.0010964
      2.610
    • 200
      0.0010973
      2.620
    • 201
      0.0010985
      2.610
    • 202
      0.0010987
      21.790
    • 203
      0.0011000
      133.390
    • 204
      0.0011023
      21.790
    • 205
      0.0011048
      21.660
    • 206
      0.0011062
      21.720
    • 207
      0.0011087
      2.590
    • 208
      0.0011103
      21.640
    • 209
      0.0011110
      21.540
    • 210
      0.0011143
      21.560
    • 211
      0.0011171
      21.430
    • 212
      0.0011183
      21.480
    • 213
      0.0011221
      2.560
    • 214
      0.0011224
      21.400
    • 215
      0.0011233
      21.310
    • 216
      0.0011265
      21.330
    • 217
      0.0011296
      21.190
    • 218
      0.0011306
      21.250
    • 219
      0.0011347
      21.170
    • 220
      0.0011359
      21.070
    • 221
      0.0011387
      26.360
    • 222
      0.0011423
      20.950
    • 223
      0.0011428
      26.360
    • 224
      0.0011431
      2.510
    • 225
      0.0011454
      2.500
    • 226
      0.0011471
      26.360
    • 227
      0.0011486
      20.840
    • 228
      0.0011512
      26.360
    • 229
      0.0011551
      20.720
    • 230
      0.0011554
      26.360
    • 231
      0.0011595
      26.360
    • 232
      0.0011638
      26.360
    • 233
      0.0011680
      26.360
    • 234
      0.0011722
      26.360
    • 235
      0.0011764
      26.360
    • 236
      0.0011808
      26.360
    • 237
      0.0011850
      26.360
    • 238
      0.0011893
      26.360
    • 239
      0.0011936
      26.360
    • 240
      0.0011980
      26.360
    • 241
      0.0012023
      26.360
    • 242
      0.0012067
      26.360
    • 243
      0.0012110
      26.360
    • 244
      0.0012155
      26.360
    • 245
      0.0012199
      26.360
    • 246
      0.0012243
      26.360
    • 247
      0.0013000
      300.090
    • 248
      0.0013750
      195.290
    • 249
      0.0014000
      300.000
    • 250
      0.0015000
      226.000
    • 251
      0.0016000
      400.070
    • 252
      0.0018000
      206.870
    • 253
      0.0020000
      300.000
    • 254
      0.0021000
      599.640
    • 255
      0.0295167
      42.480

    Transactions

    TimePrice (ETH)Volume (MANA)
    10:05:430.000625116.02
    10:03:270.0006241974.45
    10:02:150.0006264120.95
    10:02:040.0006266208.54
    10:01:390.0006267216.83
    10:01:230.0006257100.34
    10:00:580.000625314.81
    10:00:410.000625072.54
    10:00:260.0006266100.73
    10:00:090.000623590.51
    09:59:300.0006231113.19
    09:59:110.00062201.00
    09:56:550.0006215485.90
    09:56:440.0006218177.02
    09:55:400.000622586.74
    09:55:110.00062250.01
    09:55:110.000622586.74
    09:53:160.000624840.67
    09:52:210.00062308.86
    09:50:130.00062132.71
    09:49:310.00062081,227.50
    09:48:300.000621989.48
    09:48:150.000622129.68
    09:47:280.000622452.24
    09:47:030.0006242872.70
    09:47:000.000620996.77
    09:47:000.000620969.59
    09:46:370.00061994.64
    09:46:370.00061993.21
    09:46:340.0006186136.84
    09:46:290.00061804.48
    09:46:110.0006186186.04
    09:46:080.00061844.49
    09:45:550.00061804.96
    09:45:520.000618460.72
    09:45:390.00061764.96
    09:45:290.0006178402.04
    09:45:190.000618251.38
    09:44:570.000617663.19
    09:44:470.0006177122.09
    09:44:270.0006187132.68
    09:43:410.000618497.80
    09:43:400.0006186213.82
    09:43:380.00061991.71
    09:43:370.00061934.64
    09:43:370.00061934.92
    09:43:370.00061934.92
    09:43:190.0006169148.43
    09:41:400.00061504.68
    09:41:350.0006168195.25
    09:40:250.00061504.68
    09:40:180.0006162137.13
    09:40:070.0006140478.46
    09:39:450.000615019.79
    09:39:320.0006147494.75
    09:35:030.0006152138.46
    09:32:530.0006128118.81
    09:32:500.000612849.72
    09:26:060.00061504.96
    09:24:360.000615028.01