SpotMark price
LRC/USDT
0.4588
Last traded price (USDT)
+5.37%
Change
0.4586
Mark price (USDT)
0.4839
24h high (USDT)
0.4306
24h low (USDT)
8.65M
24h volume (LRC)
--
24h turnover
LRC/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.4588
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.4587
      7.221
    • 2
      0.4586
      480.000
    • 3
      0.4585
      524.953
    • 4
      0.4584
      468.214
    • 5
      0.4583
      11.614
    • 6
      0.4582
      2.580K
    • 7
      0.4581
      1.787K
    • 8
      0.4579
      5.480K
    • 9
      0.4578
      7.610K
    • 10
      0.4577
      1.543K
    • 11
      0.4576
      7.716K
    • 12
      0.4575
      2.666K
    • 13
      0.4574
      6.390K
    • 14
      0.4573
      3.447K
    • 15
      0.4572
      17.984K
    • 16
      0.4570
      7.212K
    • 17
      0.4569
      10.920K
    • 18
      0.4566
      3.510K
    • 19
      0.4565
      410.000
    • 20
      0.4564
      1.086K
    • 21
      0.4562
      2.528K
    • 22
      0.4561
      47.518K
    • 23
      0.4558
      140.000
    • 24
      0.4557
      655.448
    • 25
      0.4556
      419.645
    • 26
      0.4554
      93.394
    • 27
      0.4552
      14.966K
    • 28
      0.4551
      140.000
    • 29
      0.4550
      6.557K
    • 30
      0.4548
      285.000
    • 31
      0.4547
      397.464
    • 32
      0.4545
      1.611K
    • 33
      0.4541
      970.470
    • 34
      0.4540
      6.544K
    • 35
      0.4539
      64.051K
    • 36
      0.4538
      3.418K
    • 37
      0.4537
      145.000
    • 38
      0.4535
      140.000
    • 39
      0.4533
      691.312
    • 40
      0.4531
      247.000
    • 41
      0.4530
      3.138K
    • 42
      0.4529
      122.781K
    • 43
      0.4528
      54.573
    • 44
      0.4526
      235.000
    • 45
      0.4523
      20.268K
    • 46
      0.4521
      140.000
    • 47
      0.4520
      1.861
    • 48
      0.4519
      1.655K
    • 49
      0.4515
      250.000
    • 50
      0.4514
      1.528K
    • 51
      0.4513
      1.384K
    • 52
      0.4512
      1.502K
    • 53
      0.4511
      142.743
    • 54
      0.4510
      1.453K
    • 55
      0.4508
      140.000
    • 56
      0.4506
      140.000
    • 57
      0.4504
      640.486
    • 58
      0.4502
      309.198
    • 59
      0.4501
      146.449K
    • 60
      0.4500
      141.006
    • 61
      0.4497
      21.991K
    • 62
      0.4494
      594.712
    • 63
      0.4492
      140.000
    • 64
      0.4489
      316.820
    • 65
      0.4482
      171.936
    • 66
      0.4479
      5.166K
    • 67
      0.4478
      212.590
    • 68
      0.4477
      164.799K
    • 69
      0.4476
      52.092
    • 70
      0.4468
      319.319
    • 71
      0.4466
      2.724
    • 72
      0.4462
      337.407
    • 73
      0.4460
      592.588
    • 74
      0.4456
      1.053K
    • 75
      0.4454
      306.649
    • 76
      0.4450
      140.000
    • 77
      0.4446
      200.158
    • 78
      0.4444
      340.717
    • 79
      0.4440
      704.176
    • 80
      0.4430
      268.588
    • 81
      0.4429
      109.941
    • 82
      0.4421
      2.766
    • 83
      0.4419
      2.727K
    • 84
      0.4416
      138.105
    • 85
      0.4411
      52.092
    • 86
      0.4409
      213.189
    • 87
      0.4407
      213.283
    • 88
      0.4404
      53.405
    • 89
      0.4401
      77.244
    • 90
      0.4400
      654.005
    • 91
      0.4393
      132.027
    • 92
      0.4392
      4.725
    • 93
      0.4387
      123.085
    • 94
      0.4386
      127.670
    • 95
      0.4378
      5.129
    • 96
      0.4377
      2.746
    • 97
      0.4375
      1.006
    • 98
      0.4371
      201.325
    • 99
      0.4368
      199.625
    • 100
      0.4365
      267.592
    • 101
      0.4361
      111.656
    • 102
      0.4360
      526.463
    • 103
      0.4357
      57.373
    • 104
      0.4356
      286.914
    • 105
      0.4348
      2.306K
    • 106
      0.4347
      52.092
    • 107
      0.4345
      2.375K
    • 108
      0.4342
      82.902
    • 109
      0.4333
      2.787
    • 110
      0.4332
      249.259
    • 111
      0.4320
      423.785
    • 112
      0.4312
      150.707
    • 113
      0.4306
      369.219
    • 114
      0.4305
      4.731
    • 115
      0.4300
      82.537
    • 116
      0.4298
      65.137
    • 117
      0.4295
      113.372
    • 118
      0.4290
      2.765
    • 119
      0.4288
      65.294
    • 120
      0.4283
      52.092
    • 121
      0.4281
      254.236
    • 122
      0.4268
      15.266
    • 123
      0.4263
      281.583
    • 124
      0.4257
      398.016K
    • 125
      0.4250
      1.006
    • 126
      0.4247
      2.807
    • 127
      0.4246
      5.445
    • 128
      0.4242
      391.783
    • 129
      0.4230
      115.114
    • 130
      0.4227
      30.000
    • 131
      0.4224
      92.121
    • 132
      0.4221
      52.092
    • 133
      0.4219
      4.919
    • 134
      0.4210
      1.861
    • 135
      0.4204
      2.850
    • 136
      0.4203
      432.166
    • 137
      0.4165
      300.655
    • 138
      0.4162
      2.827
    • 139
      0.4160
      52.092
    • 140
      0.4134
      5.213
    • 141
      0.4127
      262.841
    • 142
      0.4125
      1.006
    • 143
      0.4120
      2.870
    • 144
      0.4118
      5.980
    • 145
      0.4112
      20.670
    • 146
      0.4099
      52.092
    • 147
      0.4089
      261.421
    • 148
      0.4055
      1.861
    • 149
      0.4051
      5.122
    • 150
      0.4040
      52.092
    • 151
      0.4010
      60.000
    • 152
      0.4000
      843.216
    • 153
      0.3994
      5.258
    • 154
      0.3981
      52.092
    • 155
      0.3970
      5.226
    • 156
      0.3923
      52.092
    • 157
      0.3900
      1.861
    • 158
      0.3891
      5.636
    • 159
      0.3875
      1.006
    • 160
      0.3874
      5.420
    • 161
      0.3866
      52.092
    • 162
      0.3813
      5.545
    • 163
      0.3810
      52.092
    • 164
      0.3770
      10.030K
    • 165
      0.3758
      5.588
    • 166
      0.3754
      52.092
    • 167
      0.3750
      1.006
    • 168
      0.3737
      5.552
    • 169
      0.3730
      717.433
    • 170
      0.3700
      52.092
    • 171
      0.3688
      14.804K
    • 172
      0.3662
      6.222
    • 173
      0.3646
      52.092
    • 174
      0.3645
      5.761
    • 175
      0.3625
      1.006
    • 176
      0.3593
      52.092
    • 177
      0.3589
      6.343
    • 178
      0.3541
      52.092
    • 179
      0.3536
      5.939
    • 180
      0.3517
      6.126
    • 181
      0.3500
      554.936
    • 182
      0.3489
      52.092
    • 183
      0.3447
      5.910
    • 184
      0.3438
      52.092
    • 185
      0.3430
      6.122
    • 186
      0.3388
      52.092
    • 187
      0.3378
      6.032
    • 188
      0.3375
      1.006
    • 189
      0.3360
      29.761
    • 190
      0.3339
      52.092
    • 191
      0.3327
      6.312
    • 192
      0.3313
      158.323
    • 193
      0.3310
      6.156
    • 194
      0.3290
      52.092
    • 195
      0.3270
      12.232
    • 196
      0.3250
      1.006
    • 197
      0.3244
      6.165
    • 198
      0.3243
      52.092
    • 199
      0.3227
      6.507
    • 200
      0.3200
      600.000
    • 201
      0.3195
      52.092
    • 202
      0.3179
      6.291
    • 203
      0.3149
      52.092
    • 204
      0.3126
      5.000
    • 205
      0.3125
      1.006
    • 206
      0.3116
      6.419
    • 207
      0.3103
      52.092
    • 208
      0.3100
      4.000
    • 209
      0.3058
      52.092
    • 210
      0.3053
      6.550
    • 211
      0.3032
      989.445
    • 212
      0.3014
      52.092
    • 213
      0.3001
      3.539K
    • 214
      0.3000
      14.882K
    • 215
      0.2992
      6.684
    • 216
      0.2970
      52.092
    • 217
      0.2932
      6.820
    • 218
      0.2927
      52.092
    • 219
      0.2884
      52.092
    • 220
      0.2874
      6.959
    • 221
      0.2842
      52.092
    • 222
      0.2816
      7.101
    • 223
      0.2801
      52.092
    • 224
      0.2760
      59.338
    • 225
      0.2720
      52.092
    • 226
      0.2681
      200.000
    • 227
      0.2680
      52.092
    • 228
      0.2670
      1.872K
    • 229
      0.2641
      52.092
    • 230
      0.2620
      101.000K
    • 231
      0.2603
      52.092
    • 232
      0.2600
      20.000
    • 233
      0.2565
      52.092
    • 234
      0.2528
      52.092
    • 235
      0.2523
      25.000
    • 236
      0.2500
      40.000
    • 237
      0.2491
      52.092
    • 238
      0.2455
      52.092
    • 239
      0.2419
      52.092
    • 240
      0.2384
      52.092
    • 241
      0.2349
      52.092
    • 242
      0.2315
      52.092
    • 243
      0.2312
      200.000
    • 244
      0.2281
      52.092
    • 245
      0.2250
      1.111K
    • 246
      0.2248
      52.092
    • 247
      0.2230
      400.000
    • 248
      0.2215
      52.092
    • 249
      0.2200
      25.000
    • 250
      0.2183
      52.092
    • 251
      0.2151
      52.092
    • 252
      0.2120
      52.092
    • 253
      0.2100
      5.000
    • 254
      0.2089
      52.092
    • 255
      0.2059
      52.092
    • 256
      0.2029
      52.092
    • 257
      0.2000
      1.626K
    • 258
      0.1856
      7.508K
    • 259
      0.1810
      2.000K
    • 260
      0.1700
      4.288K
    • 261
      0.1630
      34.000
    • 262
      0.1500
      100.000
    • 263
      0.1100
      15.820K
    • 264
      0.1000
      1.010K
    • 265
      0.0900
      62.812
    • 266
      0.0830
      235.034
    • 267
      0.0617
      55.000
    • 268
      0.0500
      898.982
    • 269
      0.0360
      1,000.000
    • 270
      0.0320
      1,000.000
    • 271
      0.0300
      26.175K
    • 272
      0.0244
      33.232K
    • 273
      0.0220
      5.000K
    • 274
      0.0210
      9.523K
    • 275
      0.0206
      90.000
    • 276
      0.0200
      10.000K
    • 277
      0.0190
      9.000
    • 278
      0.0188
      53.191
    • 279
      0.0160
      31.250
    • 280
      0.0128
      1.562
    • 281
      0.0110
      10.000K
    • 282
      0.0002
      31.111K
    • 283
      0.0001
      215.944K
    • Ask
    • Price
    • Amount
    • 1
      0.4591
      52.909
    • 2
      0.4592
      4.611K
    • 3
      0.4595
      810.000
    • 4
      0.4596
      7.804K
    • 5
      0.4597
      6.676K
    • 6
      0.4598
      6.602K
    • 7
      0.4599
      1.040K
    • 8
      0.4600
      2.740K
    • 9
      0.4601
      3.716K
    • 10
      0.4602
      3.061K
    • 11
      0.4603
      10.002K
    • 12
      0.4605
      145.000
    • 13
      0.4606
      407.059
    • 14
      0.4608
      47.446K
    • 15
      0.4609
      2.235K
    • 16
      0.4610
      1.086K
    • 17
      0.4611
      336.981
    • 18
      0.4614
      145.000
    • 19
      0.4615
      1.296K
    • 20
      0.4619
      360.376
    • 21
      0.4620
      357.216
    • 22
      0.4625
      140.000
    • 23
      0.4629
      311.283
    • 24
      0.4630
      341.350
    • 25
      0.4632
      39.297K
    • 26
      0.4633
      18.894K
    • 27
      0.4637
      3.271K
    • 28
      0.4641
      1.398K
    • 29
      0.4642
      52.999
    • 30
      0.4646
      106.619
    • 31
      0.4647
      316.421
    • 32
      0.4650
      2.705
    • 33
      0.4652
      377.673
    • 34
      0.4653
      289.991
    • 35
      0.4660
      349.360
    • 36
      0.4665
      311.283
    • 37
      0.4667
      4.882
    • 38
      0.4669
      311.163
    • 39
      0.4672
      368.206
    • 40
      0.4674
      21.803K
    • 41
      0.4677
      52.050
    • 42
      0.4682
      515.963
    • 43
      0.4686
      1.433K
    • 44
      0.4687
      330.496
    • 45
      0.4697
      2.665
    • 46
      0.4702
      340.405
    • 47
      0.4704
      388.127
    • 48
      0.4711
      314.882
    • 49
      0.4719
      0.001
    • 50
      0.4730
      420.689
    • 51
      0.4738
      86.112
    • 52
      0.4744
      2.625
    • 53
      0.4746
      52.050
    • 54
      0.4750
      1.005
    • 55
      0.4762
      4.784
    • 56
      0.4768
      423.613
    • 57
      0.4773
      437.889
    • 58
      0.4791
      103.404
    • 59
      0.4792
      2.641
    • 60
      0.4798
      5.409
    • 61
      0.4800
      16.229
    • 62
      0.4816
      259.720
    • 63
      0.4830
      1.859
    • 64
      0.4840
      2.602
    • 65
      0.4859
      4.519
    • 66
      0.4860
      528.455
    • 67
      0.4865
      101.826
    • 68
      0.4875
      1.005
    • 69
      0.4887
      52.050
    • 70
      0.4889
      2.616
    • 71
      0.4893
      104.896
    • 72
      0.4899
      67.213
    • 73
      0.4904
      207.408
    • 74
      0.4909
      45.345K
    • 75
      0.4922
      199.940
    • 76
      0.4929
      703.769
    • 77
      0.4938
      2.577
    • 78
      0.4940
      100.274
    • 79
      0.4947
      5.101
    • 80
      0.4949
      302.139
    • 81
      0.4959
      56.482
    • 82
      0.4985
      1.859
    • 83
      0.4986
      50.000
    • 84
      0.4988
      2.591
    • 85
      0.4994
      462.397
    • 86
      0.5000
      1.005
    • 87
      0.5017
      98.749
    • 88
      0.5032
      52.050
    • 89
      0.5038
      2.552
    • 90
      0.5039
      299.469
    • 91
      0.5045
      214.713
    • 92
      0.5060
      4.420
    • 93
      0.5085
      253.274
    • 94
      0.5090
      90.568
    • 95
      0.5095
      97.231
    • 96
      0.5100
      4.534
    • 97
      0.5107
      52.050
    • 98
      0.5125
      1.005
    • 99
      0.5131
      212.421
    • 100
      0.5132
      373.884
    • 101
      0.5140
      1.859
    • 102
      0.5163
      4.022
    • 103
      0.5173
      95.758
    • 104
      0.5182
      52.050
    • 105
      0.5186
      50.135
    • 106
      0.5205
      43.723
    • 107
      0.5229
      30.000
    • 108
      0.5230
      10.991K
    • 109
      0.5250
      1.005
    • 110
      0.5254
      94.293
    • 111
      0.5258
      56.202
    • 112
      0.5268
      3.942
    • 113
      0.5295
      1.859
    • 114
      0.5300
      5.593
    • 115
      0.5335
      92.855
    • 116
      0.5336
      52.050
    • 117
      0.5375
      1.006
    • 118
      0.5376
      3.792
    • 119
      0.5400
      9.259
    • 120
      0.5415
      52.092
    • 121
      0.5418
      159.575
    • 122
      0.5421
      4.023
    • 123
      0.5450
      1.859
    • 124
      0.5486
      3.716
    • 125
      0.5495
      53.942
    • 126
      0.5500
      37.370
    • 127
      0.5501
      115.826
    • 128
      0.5521
      9.847
    • 129
      0.5540
      49.508
    • 130
      0.5542
      9.847
    • 131
      0.5564
      9.847
    • 132
      0.5576
      52.092
    • 133
      0.5585
      9.847
    • 134
      0.5586
      115.826
    • 135
      0.5589
      10.332
    • 136
      0.5598
      3.642
    • 137
      0.5600
      14.521
    • 138
      0.5605
      1.859
    • 139
      0.5607
      9.847
    • 140
      0.5625
      1.006
    • 141
      0.5628
      9.847
    • 142
      0.5641
      43.749
    • 143
      0.5649
      9.847
    • 144
      0.5658
      52.092
    • 145
      0.5671
      9.847
    • 146
      0.5673
      115.826
    • 147
      0.5678
      300.000
    • 148
      0.5692
      9.847
    • 149
      0.5700
      8.771
    • 150
      0.5712
      3.569
    • 151
      0.5714
      9.847
    • 152
      0.5735
      9.847
    • 153
      0.5742
      52.092
    • 154
      0.5750
      1.006
    • 155
      0.5757
      9.847
    • 156
      0.5760
      117.685
    • 157
      0.5762
      10.427
    • 158
      0.5778
      9.847
    • 159
      0.5799
      9.847
    • 160
      0.5800
      113.536
    • 161
      0.5821
      9.847
    • 162
      0.5826
      52.092
    • 163
      0.5828
      3.498
    • 164
      0.5842
      9.847
    • 165
      0.5850
      115.826
    • 166
      0.5864
      9.847
    • 167
      0.5873
      43.749
    • 168
      0.5875
      1.006
    • 169
      0.5885
      9.847
    • 170
      0.5900
      31.017
    • 171
      0.5907
      9.847
    • 172
      0.5912
      52.092
    • 173
      0.5915
      1.859
    • 174
      0.5928
      9.847
    • 175
      0.5941
      124.823
    • 176
      0.5947
      3.428
    • 177
      0.5949
      9.847
    • 178
      0.5971
      9.847
    • 179
      0.5992
      9.847
    • 180
      0.5999
      52.092
    • 181
      0.6000
      9.339
    • 182
      0.6014
      9.847
    • 183
      0.6032
      115.826
    • 184
      0.6035
      9.847
    • 185
      0.6057
      9.847
    • 186
      0.6069
      3.359
    • 187
      0.6070
      1.859
    • 188
      0.6078
      0.001
    • 189
      0.6088
      52.092
    • 190
      0.6099
      9.847
    • 191
      0.6100
      8.196
    • 192
      0.6114
      43.749
    • 193
      0.6121
      9.847
    • 194
      0.6125
      9.656
    • 195
      0.6126
      115.826
    • 196
      0.6142
      9.847
    • 197
      0.6155
      12.925
    • 198
      0.6164
      9.847
    • 199
      0.6178
      52.092
    • 200
      0.6185
      9.847
    • 201
      0.6193
      3.292
    • 202
      0.6200
      13.657
    • 203
      0.6207
      9.847
    • 204
      0.6220
      115.826
    • 205
      0.6225
      1.859
    • 206
      0.6228
      9.847
    • 207
      0.6249
      9.847
    • 208
      0.6250
      1.006
    • 209
      0.6269
      52.092
    • 210
      0.6271
      9.847
    • 211
      0.6292
      9.847
    • 212
      0.6300
      23.809
    • 213
      0.6314
      22.772
    • 214
      0.6315
      8.390
    • 215
      0.6317
      115.826
    • 216
      0.6319
      8.061
    • 217
      0.6335
      9.847
    • 218
      0.6357
      9.855
    • 219
      0.6362
      52.092
    • 220
      0.6365
      43.749
    • 221
      0.6375
      1.006
    • 222
      0.6378
      9.855
    • 223
      0.6380
      1.859
    • 224
      0.6399
      9.855
    • 225
      0.6400
      7.812
    • 226
      0.6415
      115.826
    • 227
      0.6421
      9.855
    • 228
      0.6442
      9.855
    • 229
      0.6448
      7.899
    • 230
      0.6455
      52.092
    • 231
      0.6464
      9.855
    • 232
      0.6477
      12.925
    • 233
      0.6485
      9.855
    • 234
      0.6500
      263.844
    • 235
      0.6507
      9.855
    • 236
      0.6511
      7.905
    • 237
      0.6513
      115.826
    • 238
      0.6528
      9.855
    • 239
      0.6535
      1.859
    • 240
      0.6549
      9.855
    • 241
      0.6551
      52.092
    • 242
      0.6571
      9.855
    • 243
      0.6579
      7.881
    • 244
      0.6592
      9.855
    • 245
      0.6600
      9.951
    • 246
      0.6614
      9.855
    • 247
      0.6625
      1.006
    • 248
      0.6626
      43.749
    • 249
      0.6635
      9.855
    • 250
      0.6645
      12.925
    • 251
      0.6647
      52.092
    • 252
      0.6657
      9.855
    • 253
      0.6678
      9.855
    • 254
      0.6690
      1.859
    • 255
      0.6699
      9.855
    • 256
      0.6700
      22.388
    • 257
      0.6713
      7.885
    • 258
      0.6714
      7.863
    • 259
      0.6721
      9.855
    • 260
      0.6725
      6.000
    • 261
      0.6742
      9.855
    • 262
      0.6745
      52.092
    • 263
      0.6750
      1.006
    • 264
      0.6764
      9.855
    • 265
      0.6785
      9.855
    • 266
      0.6789
      300.000
    • 267
      0.6800
      5.593
    • 268
      0.6807
      9.855
    • 269
      0.6817
      12.925
    • 270
      0.6828
      9.855
    • 271
      0.6845
      53.951
    • 272
      0.6849
      9.855
    • 273
      0.6851
      7.988
    • 274
      0.6855
      70.302
    • 275
      0.6871
      9.855
    • 276
      0.6875
      1.006
    • 277
      0.6892
      9.855
    • 278
      0.6898
      43.749
    • 279
      0.6905
      69.789
    • 280
      0.6914
      9.855
    • 281
      0.6921
      8.552
    • 282
      0.6935
      9.855
    • 283
      0.6946
      52.092
    • 284
      0.6957
      79.127
    • 285
      0.6978
      9.855
    • 286
      0.6991
      7.964
    • 287
      0.6993
      12.925
    • 288
      0.7000
      58.334
    • 289
      0.7008
      68.709
    • 290
      0.7049
      52.092
    • 291
      0.7070
      2.529
    • 292
      0.7092
      3.402
    • 293
      0.7100
      5.593
    • 294
      0.7113
      42.552
    • 295
      0.7125
      1.006
    • 296
      0.7133
      8.384
    • 297
      0.7136
      9.026
    • 298
      0.7153
      52.092
    • 299
      0.7166
      67.199
    • 300
      0.7174
      12.925
    • 301
      0.7181
      43.749
    • 302
      0.7219
      54.240
    • 303
      0.7250
      1.006
    • 304
      0.7258
      52.092
    • 305
      0.7279
      7.650
    • 306
      0.7300
      20.547
    • 307
      0.7327
      0.001
    • 308
      0.7357
      8.996
    • 309
      0.7360
      12.928
    • 310
      0.7365
      52.092
    • 311
      0.7375
      1.006
    • 312
      0.7399
      3.258
    • 313
      0.7400
      6.612
    • 314
      0.7409
      30.000
    • 315
      0.7410
      740.148
    • 316
      0.7427
      7.632
    • 317
      0.7436
      64.806
    • 318
      0.7474
      52.092
    • 319
      0.7476
      43.749
    • 320
      0.7492
      64.326
    • 321
      0.7500
      192.654
    • 322
      0.7547
      63.231
    • 323
      0.7550
      12.928
    • 324
      0.7579
      7.216
    • 325
      0.7584
      52.092
    • 326
      0.7585
      8.252
    • 327
      0.7604
      63.379
    • 328
      0.7625
      1.006
    • 329
      0.7640
      2.530
    • 330
      0.7660
      62.911
    • 331
      0.7664
      619.453
    • 332
      0.7684
      3.402
    • 333
      0.7696
      52.092
    • 334
      0.7700
      25.074
    • 335
      0.7715
      3.068
    • 336
      0.7717
      62.450
    • 337
      0.7725
      746.468
    • 338
      0.7734
      7.594
    • 339
      0.7745
      12.928
    • 340
      0.7750
      1.006
    • 341
      0.7783
      43.749
    • 342
      0.7800
      1.017
    • 343
      0.7810
      52.092
    • 344
      0.7820
      8.004
    • 345
      0.7832
      61.533
    • 346
      0.7875
      1.006
    • 347
      0.7890
      361.076
    • 348
      0.7891
      7.180
    • 349
      0.7925
      52.092
    • 350
      0.7930
      3.068
    • 351
      0.7946
      12.928
    • 352
      0.7949
      60.626
    • 353
      0.8000
      1.333K
    • 354
      0.8007
      60.183
    • 355
      0.8042
      52.092
    • 356
      0.8052
      7.564
    • 357
      0.8062
      7.340
    • 358
      0.8067
      59.739
    • 359
      0.8103
      43.749
    • 360
      0.8112
      1.327
    • 361
      0.8125
      1.006
    • 362
      0.8145
      3.068
    • 363
      0.8150
      859.339
    • 364
      0.8151
      12.928
    • 365
      0.8161
      52.092
    • 366
      0.8200
      213.512
    • 367
      0.8210
      2.530
    • 368
      0.8217
      7.680
    • 369
      0.8226
      11.307
    • 370
      0.8227
      3.721
    • 371
      0.8248
      58.395
    • 372
      0.8250
      1.006
    • 373
      0.8276
      3.402
    • 374
      0.8279
      1.327
    • 375
      0.8281
      52.092
    • 376
      0.8300
      5.594
    • 377
      0.8309
      57.963
    • 378
      0.8312
      8.191
    • 379
      0.8360
      3.068
    • 380
      0.8362
      12.928
    • 381
      0.8371
      57.536
    • 382
      0.8375
      1.006
    • 383
      0.8384
      8.078
    • 384
      0.8400
      11.904
    • 385
      0.8403
      52.092
    • 386
      0.8433
      57.109
    • 387
      0.8435
      43.749
    • 388
      0.8446
      1.327
    • 389
      0.8458
      11.307
    • 390
      0.8460
      3.721
    • 391
      0.8496
      56.689
    • 392
      0.8500
      1.006
    • 393
      0.8527
      52.092
    • 394
      0.8556
      24.510
    • 395
      0.8558
      56.308
    • 396
      0.8570
      24.360
    • 397
      0.8575
      3.068
    • 398
      0.8579
      12.928
    • 399
      0.8599
      1.399
    • 400
      0.8600
      13.181

    Transactions

    TimePrice (USDT)Volume (LRC)
    10:57:190.45882.996125
    10:57:190.45883.235833
    10:57:190.45882.459779
    10:57:190.45882.906702
    10:56:580.45880.040217
    10:56:580.45882.955908
    10:56:580.45882.906702
    10:56:580.45883.166834
    10:56:580.45880.068999
    10:56:580.45882.459779
    10:56:380.45880.805498
    10:56:380.45882.190627
    10:56:380.45883.235833
    10:56:380.45882.459779
    10:56:380.45882.906702
    10:56:180.45882.052706
    10:56:180.45881.183127
    10:56:180.45882.996125
    10:56:180.45882.906702
    10:56:180.45882.459779
    10:56:040.458864.506958
    10:56:040.45890.000002
    10:56:030.45896.424691
    10:56:030.45894.859181
    10:56:030.45898.130986
    10:56:030.45894.449863
    10:56:030.45890.000009
    10:56:030.45896.420496
    10:56:030.45898.125674
    10:56:030.45892.528651
    10:56:030.45894.446342
    10:56:030.45894.856007
    10:56:010.45923.929890
    10:55:580.45923.235833
    10:55:580.45920.972756
    10:55:580.45921.933946
    10:55:580.45920.596485
    10:55:580.45921.863294
    10:55:580.45922.996125
    10:55:530.45904.859175
    10:55:530.45902.530305
    10:55:370.45892.996125
    10:55:370.45892.906702
    10:55:370.45893.235833
    10:55:370.45892.459779
    10:55:360.45858.138080
    10:55:170.45852.996125
    10:55:170.45850.458490
    10:55:170.45842.777343
    10:55:170.45842.906702
    10:55:170.45842.459779
    10:54:570.45782.539514
    10:54:570.45770.456611
    10:54:570.45771.202279
    10:54:570.45762.033554
    10:54:570.45760.499633
    10:54:570.45762.407069
    10:54:570.45762.459779
    10:54:390.45792.533060
    10:54:370.45842.906702