SpotMark price
LRC/BTC
0.00001548
Last traded price (BTC)
+2.45%
Change
0.00001548
Mark price (BTC)
0.00001611
24h high (BTC)
0.00001497
24h low (BTC)
2.05M
24h volume (LRC)
--
24h turnover
LRC/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00001548
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00001547
      1.044K
    • 2
      0.00001546
      2.414K
    • 3
      0.00001545
      1.969K
    • 4
      0.00001544
      10.987K
    • 5
      0.00001543
      12.844K
    • 6
      0.00001541
      1.088K
    • 7
      0.00001540
      2.176K
    • 8
      0.00001538
      22.554K
    • 9
      0.00001530
      3.274K
    • 10
      0.00001528
      9.017K
    • 11
      0.00001516
      2.287K
    • 12
      0.00001515
      21.896K
    • 13
      0.00001509
      60.000
    • 14
      0.00001506
      4.332K
    • 15
      0.00001505
      120.000
    • 16
      0.00001504
      82.747
    • 17
      0.00001499
      100.000
    • 18
      0.00001489
      60.000
    • 19
      0.00001483
      1.103K
    • 20
      0.00001479
      173.770
    • 21
      0.00001472
      165.494
    • 22
      0.00001462
      231.631
    • 23
      0.00001458
      1.165K
    • 24
      0.00001456
      169.552
    • 25
      0.00001450
      1.150K
    • 26
      0.00001442
      116.861
    • 27
      0.00001440
      330.989
    • 28
      0.00001429
      153.735
    • 29
      0.00001416
      107.353
    • 30
      0.00001408
      661.979
    • 31
      0.00001407
      389.361
    • 32
      0.00001403
      108.462
    • 33
      0.00001390
      310.504
    • 34
      0.00001377
      117.041
    • 35
      0.00001376
      1.323K
    • 36
      0.00001364
      252.284
    • 37
      0.00001351
      246.391
    • 38
      0.00001338
      296.923
    • 39
      0.00000002
      111.111K
    • Ask
    • Price
    • Amount
    • 1
      0.00001549
      520.000
    • 2
      0.00001550
      2.203K
    • 3
      0.00001551
      1.146K
    • 4
      0.00001552
      834.933
    • 5
      0.00001553
      8.784K
    • 6
      0.00001555
      32.779K
    • 7
      0.00001556
      528.620
    • 8
      0.00001560
      655.164
    • 9
      0.00001566
      8.561K
    • 10
      0.00001569
      82.607
    • 11
      0.00001571
      4.379K
    • 12
      0.00001589
      100.000
    • 13
      0.00001620
      104.689
    • 14
      0.00001635
      105.355
    • 15
      0.00001637
      152.952
    • 16
      0.00001650
      93.812
    • 17
      0.00001657
      60.000
    • 18
      0.00001658
      282.601
    • 19
      0.00001665
      97.929
    • 20
      0.00001679
      60.000
    • 21
      0.00001680
      200.272
    • 22
      0.00001686
      40.000
    • 23
      0.00001696
      94.899
    • 24
      0.00001711
      60.000
    • 25
      0.00001712
      101.026
    • 26
      0.00001728
      87.608
    • 27
      0.00001731
      252.973
    • 28
      0.00001744
      114.044
    • 29
      0.00001760
      87.761
    • 30
      0.00001896
      467.661
    • 31
      0.00002875
      184.165
    • 32
      0.00003189
      9.319
    • 33
      0.00003448
      1.023
    • 34
      0.00003497
      116.568
    • 35
      0.00003596
      1.023
    • 36
      0.00003655
      7.913
    • 37
      0.00003744
      1.023
    • 38
      0.00003759
      297.809
    • 39
      0.00003892
      1.023
    • 40
      0.00003997
      100.000
    • 41
      0.00004040
      1.023
    • 42
      0.00004188
      1.023
    • 43
      0.00004336
      1.023
    • 44
      0.00004484
      1.023
    • 45
      0.00004497
      100.000
    • 46
      0.00004632
      1.023
    • 47
      0.00004780
      1.023
    • 48
      0.00004800
      102.956
    • 49
      0.00004928
      1.023
    • 50
      0.00005076
      1.023
    • 51
      0.00005224
      1.023
    • 52
      0.00005372
      1.023
    • 53
      0.00005520
      1.023
    • 54
      0.00005668
      1.023
    • 55
      0.00005816
      1.023
    • 56
      0.00005883
      3.518K
    • 57
      0.00005964
      1.023
    • 58
      0.00006000
      14.991
    • 59
      0.00006112
      1.023
    • 60
      0.00006260
      1.023
    • 61
      0.00006408
      1.023
    • 62
      0.00006555
      29.982
    • 63
      0.00006556
      1.023
    • 64
      0.00006600
      43.260
    • 65
      0.00006704
      1.023
    • 66
      0.00006852
      1.023
    • 67
      0.00007000
      570.440
    • 68
      0.00012910
      7.068

    Transactions

    TimePrice (BTC)Volume (LRC)
    11:53:380.000015481.627
    11:53:210.000015483.296
    11:52:530.00001546377.909
    11:52:370.000015466.020
    11:52:190.000015474.821
    11:52:090.000015462.018
    11:51:580.000015471.909
    11:51:530.000015472.038
    11:51:460.000015466.712
    11:51:420.000015462.642
    11:51:320.00001547203.736
    11:51:220.000015471.992
    11:51:190.000015463.795
    11:51:110.000015462.651
    11:50:570.000015471.935
    11:50:550.000015463.123
    11:50:420.000015466.201
    11:50:330.000015467.175
    11:50:270.000015463.555
    11:50:170.000015465.230
    11:50:080.000015465.575
    11:49:540.00001546431.661
    11:49:380.000015463.706
    11:49:270.000015462,045.303
    11:49:220.000015463.597
    11:49:060.000015463.655
    11:49:030.000015453.940
    11:48:580.000015452.645
    11:48:360.000015452.628
    11:48:280.000015456.535
    11:48:250.000015465.502
    11:48:210.00001545297.513
    11:48:080.000015463.775
    11:47:550.000015454.058
    11:47:390.000015452.676
    11:47:270.000015454.151
    11:47:140.000015447.068
    11:47:030.000015434.933
    11:46:530.000015425.152
    11:46:350.000015432,569.127
    11:46:310.000015432,507.777
    11:46:240.000015424,576.511
    11:46:120.000015421,528.593
    11:46:020.000015443.203
    11:45:560.000015444,219.730
    11:45:550.00001543520.000
    11:45:520.000015424.847
    11:45:400.000015425.807
    11:45:270.000015433,222.859
    11:45:170.000015433.145
    11:45:020.000015421.325
    11:44:560.000015423.144
    11:44:420.000015421.336
    11:44:310.000015425.827
    11:44:210.000015422.504
    11:44:010.000015422.321
    11:43:470.000015423.118
    11:43:340.000015432.106
    11:43:270.000015423.727
    11:43:190.000015434.378