Spot
LOON/USDT
0.00216
Last traded price (USDT)
+4.85%
Change
0.00443
Mark price (USDT)
0.00245
24h high (USDT)
0.00201
24h low (USDT)
8.23M
24h volume (LOON)
--
24h turnover
LOON/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00216
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00216
      1.237M
    • 2
      0.00215
      1.289M
    • 3
      0.00213
      6.200K
    • 4
      0.00210
      952.380
    • 5
      0.00209
      6.200K
    • 6
      0.00208
      21.780K
    • 7
      0.00206
      354.355K
    • 8
      0.00204
      19.132K
    • 9
      0.00202
      11.018K
    • 10
      0.00201
      76.362K
    • 11
      0.00200
      60.510K
    • 12
      0.00196
      60.000
    • 13
      0.00195
      10.256K
    • 14
      0.00190
      5.894K
    • 15
      0.00183
      4.000K
    • 16
      0.00180
      7.444K
    • 17
      0.00178
      1,000.000
    • 18
      0.00176
      22.000K
    • 19
      0.00175
      291.359K
    • 20
      0.00172
      1.500K
    • 21
      0.00170
      75.764K
    • 22
      0.00169
      1.540K
    • 23
      0.00168
      1.600K
    • 24
      0.00161
      22.000K
    • 25
      0.00160
      95.625K
    • 26
      0.00155
      260.064K
    • 27
      0.00152
      2.000K
    • 28
      0.00150
      104.266K
    • 29
      0.00133
      902.255
    • 30
      0.00130
      620.384K
    • 31
      0.00120
      166.666K
    • 32
      0.00118
      8.474K
    • 33
      0.00112
      12.345K
    • 34
      0.00111
      1.171K
    • 35
      0.00102
      9.803K
    • 36
      0.00100
      37.438K
    • 37
      0.00099
      1.414K
    • 38
      0.00090
      2.222K
    • 39
      0.00077
      2.012K
    • 40
      0.00070
      2.857K
    • 41
      0.00060
      100.000K
    • 42
      0.00058
      23.456K
    • 43
      0.00050
      6.000K
    • 44
      0.00045
      12.562K
    • 45
      0.00033
      1.169K
    • 46
      0.00030
      6.666K
    • 47
      0.00012
      123.456K
    • 48
      0.00011
      4.386K
    • 49
      0.00010
      14.919M
    • 50
      0.00009
      22.222K
    • 51
      0.00007
      28.571K
    • 52
      0.00005
      40.200K
    • 53
      0.00003
      12.410K
    • 54
      0.00002
      927.602K
    • 55
      0.00001
      68.015K
    • Ask
    • Price
    • Amount
    • 1
      0.00217
      66.525K
    • 2
      0.00222
      63.618K
    • 3
      0.00223
      682.942
    • 4
      0.00230
      17.357K
    • 5
      0.00231
      71.990K
    • 6
      0.00234
      32.061K
    • 7
      0.00235
      91.819K
    • 8
      0.00236
      10.000K
    • 9
      0.00237
      174.382K
    • 10
      0.00238
      161.531K
    • 11
      0.00239
      18.092K
    • 12
      0.00240
      549.851
    • 13
      0.00246
      27.680K
    • 14
      0.00249
      43.429K
    • 15
      0.00250
      826.922K
    • 16
      0.00251
      22.000K
    • 17
      0.00255
      10.700K
    • 18
      0.00256
      442.639K
    • 19
      0.00260
      16.167K
    • 20
      0.00268
      20.776K
    • 21
      0.00280
      18.713K
    • 22
      0.00283
      16.858K
    • 23
      0.00287
      33.422K
    • 24
      0.00289
      85.931K
    • 25
      0.00290
      46.728K
    • 26
      0.00291
      33.589K
    • 27
      0.00295
      124.596K
    • 28
      0.00297
      33.589K
    • 29
      0.00304
      151.964K
    • 30
      0.00307
      26.074K
    • 31
      0.00308
      9.016K
    • 32
      0.00309
      6.177K
    • 33
      0.00313
      6.177K
    • 34
      0.00318
      27.391K
    • 35
      0.00323
      6.177K
    • 36
      0.00327
      6.177K
    • 37
      0.00332
      17.735K
    • 38
      0.00337
      6.177K
    • 39
      0.00341
      20.578K
    • 40
      0.00346
      6.177K
    • 41
      0.00348
      20.762K
    • 42
      0.00351
      6.177K
    • 43
      0.00352
      11.175K
    • 44
      0.00355
      133.023K
    • 45
      0.00360
      14.981K
    • 46
      0.00362
      28.493
    • 47
      0.00363
      114.977K
    • 48
      0.00365
      6.177K
    • 49
      0.00366
      236.457K
    • 50
      0.00369
      73.022K
    • 51
      0.00374
      6.177K
    • 52
      0.00379
      6.177K
    • 53
      0.00380
      68.686K
    • 54
      0.00381
      66.177K
    • 55
      0.00383
      6.195K
    • 56
      0.00386
      158.781K
    • 57
      0.00388
      6.177K
    • 58
      0.00393
      6.177K
    • 59
      0.00397
      73.357K
    • 60
      0.00400
      128.996K
    • 61
      0.00402
      6.177K
    • 62
      0.00403
      28.493
    • 63
      0.00407
      6.177K
    • 64
      0.00409
      11.968
    • 65
      0.00411
      6.177K
    • 66
      0.00416
      6.177K
    • 67
      0.00421
      6.177K
    • 68
      0.00422
      33.333K
    • 69
      0.00424
      28.493
    • 70
      0.00425
      6.177K
    • 71
      0.00430
      239.707K
    • 72
      0.00431
      136.000
    • 73
      0.00432
      11.968
    • 74
      0.00435
      6.177K
    • 75
      0.00436
      4.994K
    • 76
      0.00439
      6.177K
    • 77
      0.00440
      186.133K
    • 78
      0.00441
      41.831
    • 79
      0.00444
      6.205K
    • 80
      0.00449
      6.177K
    • 81
      0.00450
      15.351K
    • 82
      0.00451
      41.831
    • 83
      0.00453
      6.177K
    • 84
      0.00455
      11.968
    • 85
      0.00458
      265.969K
    • 86
      0.00462
      41.831
    • 87
      0.00463
      6.313K
    • 88
      0.00465
      28.493
    • 89
      0.00467
      6.177K
    • 90
      0.00470
      1.249K
    • 91
      0.00472
      40.936K
    • 92
      0.00477
      6.177K
    • 93
      0.00478
      11.968
    • 94
      0.00480
      3.357K
    • 95
      0.00481
      6.177K
    • 96
      0.00483
      41.831
    • 97
      0.00485
      28.493
    • 98
      0.00486
      6.177K
    • 99
      0.00490
      43.000K
    • 100
      0.00491
      6.157K
    • 101
      0.00493
      41.831
    • 102
      0.00494
      22.564K
    • 103
      0.00495
      6.177K
    • 104
      0.00500
      52.637K
    • 105
      0.00502
      88.664
    • 106
      0.00503
      1.781K
    • 107
      0.00504
      41.831
    • 108
      0.00505
      5.971K
    • 109
      0.00506
      1.810K
    • 110
      0.00509
      7.959K
    • 111
      0.00512
      76.695
    • 112
      0.00513
      1.781K
    • 113
      0.00514
      6.219K
    • 114
      0.00516
      1.781K
    • 115
      0.00519
      7.959K
    • 116
      0.00520
      2.979K
    • 117
      0.00522
      1.249K
    • 118
      0.00523
      8.035K
    • 119
      0.00525
      53.800
    • 120
      0.00526
      1.946K
    • 121
      0.00528
      6.177K
    • 122
      0.00529
      48.470
    • 123
      0.00530
      13.498K
    • 124
      0.00533
      8.035K
    • 125
      0.00535
      41.831
    • 126
      0.00536
      1.781K
    • 127
      0.00537
      5.243K
    • 128
      0.00539
      1.781K
    • 129
      0.00542
      6.177K
    • 130
      0.00543
      1.781K
    • 131
      0.00544
      76.695
    • 132
      0.00546
      1.823K
    • 133
      0.00547
      6.205K
    • 134
      0.00548
      11.968
    • 135
      0.00549
      1.781K
    • 136
      0.00551
      6.177K
    • 137
      0.00553
      1.781K
    • 138
      0.00556
      8.001K
    • 139
      0.00557
      136.000
    • 140
      0.00559
      1.781K
    • 141
      0.00560
      8.551K
    • 142
      0.00561
      6.177K
    • 143
      0.00563
      1.781K
    • 144
      0.00565
      6.177K
    • 145
      0.00566
      1.781K
    • 146
      0.00567
      341.446K
    • 147
      0.00568
      43.200K
    • 148
      0.00569
      1.782K
    • 149
      0.00570
      6.180K
    • 150
      0.00571
      11.968
    • 151
      0.00573
      1.782K
    • 152
      0.00575
      29.384K
    • 153
      0.00576
      1.782K
    • 154
      0.00577
      160.583K
    • 155
      0.00579
      7.963K
    • 156
      0.00583
      1.782K
    • 157
      0.00584
      6.180K
    • 158
      0.00586
      1.782K
    • 159
      0.00588
      204.325
    • 160
      0.00589
      9.099K
    • 161
      0.00590
      62.243K
    • 162
      0.00593
      7.963K
    • 163
      0.00594
      11.968
    • 164
      0.00596
      1.782K
    • 165
      0.00598
      6.222K
    • 166
      0.00599
      1.782K
    • 167
      0.00600
      399.635K
    • 168
      0.00603
      7.963K
    • 169
      0.00606
      1.782K
    • 170
      0.00607
      6.180K
    • 171
      0.00608
      28.493
    • 172
      0.00609
      14.214K
    • 173
      0.00610
      29.696K
    • 174
      0.00612
      6.180K
    • 175
      0.00613
      1.782K
    • 176
      0.00616
      1.782K
    • 177
      0.00617
      6.180K
    • 178
      0.00618
      11.968
    • 179
      0.00619
      3.473K
    • 180
      0.00621
      73.017K
    • 181
      0.00623
      1.782K
    • 182
      0.00624
      363.504K
    • 183
      0.00626
      7.963K
    • 184
      0.00628
      4.994K
    • 185
      0.00629
      1.811K
    • 186
      0.00630
      41.831
    • 187
      0.00631
      6.180K
    • 188
      0.00633
      1.782K
    • 189
      0.00635
      6.137K
    • 190
      0.00636
      1.782K
    • 191
      0.00639
      1.782K
    • 192
      0.00640
      6.180K
    • 193
      0.00641
      11.968
    • 194
      0.00643
      1.782K
    • 195
      0.00645
      16.172K
    • 196
      0.00646
      1.782K
    • 197
      0.00649
      7.992K
    • 198
      0.00650
      12.389K
    • 199
      0.00652
      136.000
    • 200
      0.00653
      1.782K
    • 201
      0.00654
      6.311K
    • 202
      0.00656
      8.708K
    • 203
      0.00659
      7.963K
    • 204
      0.00663
      7.963K
    • 205
      0.00664
      11.968
    • 206
      0.00666
      1.782K
    • 207
      0.00667
      306.528
    • 208
      0.00668
      6.180K
    • 209
      0.00669
      9.014K
    • 210
      0.00670
      28.493
    • 211
      0.00673
      7.963K
    • 212
      0.00676
      10.822K
    • 213
      0.00677
      6.180K
    • 214
      0.00679
      1.782K
    • 215
      0.00680
      1.537K
    • 216
      0.00682
      18.836K
    • 217
      0.00683
      1.782K
    • 218
      0.00684
      136.000
    • 219
      0.00686
      1.782K
    • 220
      0.00687
      6.192K
    • 221
      0.00689
      22.663K
    • 222
      0.00690
      30.028K
    • 223
      0.00691
      6.180K
    • 224
      0.00693
      1.782K
    • 225
      0.00694
      1.500K
    • 226
      0.00696
      7.963K
    • 227
      0.00699
      1.782K
    • 228
      0.00700
      389.597K
    • 229
      0.00701
      10.506K
    • 230
      0.00703
      1.782K
    • 231
      0.00705
      6.180K
    • 232
      0.00706
      1.782K
    • 233
      0.00709
      6.190K
    • 234
      0.00710
      7.761K
    • 235
      0.00711
      1.746K
    • 236
      0.00713
      1.782K
    • 237
      0.00715
      6.316K
    • 238
      0.00716
      1.782K
    • 239
      0.00719
      7.963K
    • 240
      0.00720
      3.101K
    • 241
      0.00723
      1.782K
    • 242
      0.00724
      6.180K
    • 243
      0.00726
      1.782K
    • 244
      0.00729
      7.963K
    • 245
      0.00730
      1.589K
    • 246
      0.00731
      28.493
    • 247
      0.00733
      7.963K
    • 248
      0.00734
      11.968
    • 249
      0.00735
      1.112K
    • 250
      0.00736
      1.782K
    • 251
      0.00737
      69.558K
    • 252
      0.00738
      6.180K
    • 253
      0.00739
      1.782K
    • 254
      0.00740
      62.251K
    • 255
      0.00743
      7.963K
    • 256
      0.00746
      1.782K
    • 257
      0.00747
      6.316K
    • 258
      0.00749
      1.782K
    • 259
      0.00750
      99.844K
    • 260
      0.00752
      6.209K
    • 261
      0.00753
      1.782K
    • 262
      0.00756
      1.782K
    • 263
      0.00757
      6.182K
    • 264
      0.00759
      1.782K
    • 265
      0.00760
      72.878K
    • 266
      0.00761
      6.180K
    • 267
      0.00763
      1.782K
    • 268
      0.00764
      131.000
    • 269
      0.00766
      7.963K
    • 270
      0.00769
      1.782K
    • 271
      0.00770
      28.700K
    • 272
      0.00771
      6.180K
    • 273
      0.00772
      28.493
    • 274
      0.00773
      1.782K
    • 275
      0.00775
      6.180K
    • 276
      0.00776
      1.782K
    • 277
      0.00778
      31.531K
    • 278
      0.00779
      1.782K
    • 279
      0.00780
      101.914K
    • 280
      0.00783
      1.782K
    • 281
      0.00785
      6.680K
    • 282
      0.00786
      1.782K
    • 283
      0.00789
      9.515K
    • 284
      0.00790
      127.317K
    • 285
      0.00793
      1.811K
    • 286
      0.00794
      6.180K
    • 287
      0.00796
      1.782K
    • 288
      0.00798
      2.558K
    • 289
      0.00799
      7.963K
    • 290
      0.00800
      234.712K
    • 291
      0.00803
      7.975K
    • 292
      0.00806
      1.782K
    • 293
      0.00808
      6.180K
    • 294
      0.00809
      1.782K
    • 295
      0.00810
      112.263K
    • 296
      0.00813
      7.989K
    • 297
      0.00816
      1.782K
    • 298
      0.00817
      6.178K
    • 299
      0.00818
      1.833K
    • 300
      0.00819
      6.236K
    • 301
      0.00820
      2.079K
    • 302
      0.00821
      1.340K
    • 303
      0.00822
      6.168K
    • 304
      0.00823
      45.628K
    • 305
      0.00826
      4.191K
    • 306
      0.00827
      6.190K
    • 307
      0.00829
      1.782K
    • 308
      0.00830
      1.752K
    • 309
      0.00831
      6.178K
    • 310
      0.00832
      19.984K
    • 311
      0.00833
      3.427K
    • 312
      0.00834
      28.493
    • 313
      0.00835
      1.800K
    • 314
      0.00836
      8.686K
    • 315
      0.00839
      4.282K
    • 316
      0.00840
      1.752K
    • 317
      0.00841
      6.178K
    • 318
      0.00842
      136.000
    • 319
      0.00843
      1.782K
    • 320
      0.00844
      2.997K
    • 321
      0.00845
      15.235K
    • 322
      0.00846
      1.782K
    • 323
      0.00849
      64.903K
    • 324
      0.00850
      69.481K
    • 325
      0.00853
      1.782K
    • 326
      0.00855
      28.355K
    • 327
      0.00856
      1.782K
    • 328
      0.00859
      475.866K
    • 329
      0.00860
      2.742K
    • 330
      0.00863
      1.782K
    • 331
      0.00864
      6.178K
    • 332
      0.00866
      2.605K
    • 333
      0.00869
      392.033K
    • 334
      0.00870
      22.758K
    • 335
      0.00873
      8.108K
    • 336
      0.00874
      131.000
    • 337
      0.00875
      28.493
    • 338
      0.00876
      1.782K
    • 339
      0.00878
      6.178K
    • 340
      0.00879
      394.695K
    • 341
      0.00880
      3.140K
    • 342
      0.00883
      7.960K
    • 343
      0.00886
      1.782K
    • 344
      0.00887
      6.178K
    • 345
      0.00888
      23.345K
    • 346
      0.00889
      389.525K
    • 347
      0.00890
      1.752K
    • 348
      0.00892
      6.178K
    • 349
      0.00893
      1.782K
    • 350
      0.00896
      1.822K
    • 351
      0.00897
      6.178K
    • 352
      0.00899
      391.016K
    • 353
      0.00900
      113.333K
    • 354
      0.00901
      6.178K
    • 355
      0.00903
      1.782K
    • 356
      0.00905
      136.000
    • 357
      0.00906
      7.960K
    • 358
      0.00909
      1.782K
    • 359
      0.00910
      1.586K
    • 360
      0.00911
      6.178K
    • 361
      0.00913
      1.782K
    • 362
      0.00915
      6.178K
    • 363
      0.00916
      1.810K
    • 364
      0.00919
      1.794K
    • 365
      0.00920
      7.933K
    • 366
      0.00923
      1.782K
    • 367
      0.00925
      6.178K
    • 368
      0.00926
      1.782K
    • 369
      0.00929
      8.091K
    • 370
      0.00930
      16.518K
    • 371
      0.00933
      16.056K
    • 372
      0.00934
      6.178K
    • 373
      0.00936
      1.918K
    • 374
      0.00937
      28.493
    • 375
      0.00939
      7.960K
    • 376
      0.00940
      1.588K
    • 377
      0.00943
      7.972K
    • 378
      0.00946
      1.782K
    • 379
      0.00948
      6.178K
    • 380
      0.00949
      1.782K
    • 381
      0.00950
      27.361K
    • 382
      0.00953
      7.960K
    • 383
      0.00956
      1.782K
    • 384
      0.00957
      6.207K
    • 385
      0.00959
      1.782K
    • 386
      0.00960
      60.416K
    • 387
      0.00962
      6.178K
    • 388
      0.00963
      1.782K
    • 389
      0.00966
      1.794K
    • 390
      0.00967
      6.178K
    • 391
      0.00968
      136.000
    • 392
      0.00969
      1.782K
    • 393
      0.00970
      4.029K
    • 394
      0.00971
      6.178K
    • 395
      0.00973
      1.782K
    • 396
      0.00976
      7.960K
    • 397
      0.00978
      28.493
    • 398
      0.00979
      1.782K
    • 399
      0.00980
      2.988K
    • 400
      0.00981
      6.178K

    Transactions

    TimePrice (USDT)Volume (LOON)
    10:48:040.0021621,746.377179
    10:47:150.002162,537.052314
    10:21:590.0021664,451.612903
    10:19:300.002179,216.589861
    09:33:220.00217460.829493
    09:17:260.0021764,028.993671
    09:17:050.002137,994.003885
    09:14:190.00213938.967136
    09:11:570.00213469.483568
    09:11:570.0021324,757.746372
    09:11:570.002131,173.708920
    08:31:480.002131,380.515449
    08:31:480.00214868.683751
    08:31:310.0021915,468.346893
    08:26:540.002173,923.301477
    08:19:000.00221452.488687
    07:53:210.0022066,612.353705
    07:53:210.002219,593.026042
    07:40:300.00223448.430493
    07:32:230.002198,867.800000
    07:32:040.002141,467.764847
    07:32:040.002144,926.409111
    07:32:040.002189,593.026042
    07:21:480.0021926.305944
    07:18:100.0022111,406.597737
    07:02:530.002219,593.026042
    06:20:420.002218,005.728598
    06:20:220.002218,005.728598
    06:20:000.002205,337.152398
    06:19:250.0022167,264.573991
    06:19:250.002229,593.026042
    06:02:570.002269,593.026042
    05:53:470.002217,363.341414
    05:53:470.0022110,732.985622
    05:53:470.0022463,002.749635
    05:53:470.0022540,350.503406
    05:53:470.002289,593.026042
    05:46:010.002289,970.230000
    05:37:510.002226,143.230000
    05:37:240.0022522,000.000000
    05:37:240.0022538,010.989202
    05:37:240.0022571,162.790697
    05:36:480.0022390.000000
    05:35:070.0022720,031.692397
    05:35:070.0022610,000.000000
    05:35:070.0022614,127.459406
    05:08:030.00218458.715596
    04:58:460.0021938,010.989202
    04:43:190.0021719,008.450000
    04:43:140.0021620,820.373136
    04:21:590.002161,462.962962
    03:43:320.002145,073.590889
    02:48:480.002147,195.897626
    01:47:010.0020610,000.000000
    01:46:570.0020741,141.353576
    01:19:050.0021169.076955
    01:19:050.002113,016.157092
    01:14:200.00206570.168331
    01:14:160.00211473.933649
    00:58:090.002113,229.976900