1
0.00216
1.237M
2
0.00215
1.289M
3
0.00213
6.200K
4
0.00210
952.380
5
0.00209
6.200K
6
0.00208
21.780K
7
0.00206
354.355K
8
0.00204
19.132K
9
0.00202
11.018K
10
0.00201
76.362K
11
0.00200
60.510K
12
0.00196
60.000
13
0.00195
10.256K
14
0.00190
5.894K
15
0.00183
4.000K
16
0.00180
7.444K
17
0.00178
1,000.000
18
0.00176
22.000K
19
0.00175
291.359K
20
0.00172
1.500K
21
0.00170
75.764K
22
0.00169
1.540K
23
0.00168
1.600K
24
0.00161
22.000K
25
0.00160
95.625K
26
0.00155
260.064K
27
0.00152
2.000K
28
0.00150
104.266K
29
0.00133
902.255
30
0.00130
620.384K
31
0.00120
166.666K
32
0.00118
8.474K
33
0.00112
12.345K
34
0.00111
1.171K
35
0.00102
9.803K
36
0.00100
37.438K
37
0.00099
1.414K
38
0.00090
2.222K
39
0.00077
2.012K
40
0.00070
2.857K
41
0.00060
100.000K
42
0.00058
23.456K
43
0.00050
6.000K
44
0.00045
12.562K
45
0.00033
1.169K
46
0.00030
6.666K
47
0.00012
123.456K
48
0.00011
4.386K
49
0.00010
14.919M
50
0.00009
22.222K
51
0.00007
28.571K
52
0.00005
40.200K
53
0.00003
12.410K
54
0.00002
927.602K
55
0.00001
68.015K
1
0.00217
66.525K
2
0.00222
63.618K
3
0.00223
682.942
4
0.00230
17.357K
5
0.00231
71.990K
6
0.00234
32.061K
7
0.00235
91.819K
8
0.00236
10.000K
9
0.00237
174.382K
10
0.00238
161.531K
11
0.00239
18.092K
12
0.00240
549.851
13
0.00246
27.680K
14
0.00249
43.429K
15
0.00250
826.922K
16
0.00251
22.000K
17
0.00255
10.700K
18
0.00256
442.639K
19
0.00260
16.167K
20
0.00268
20.776K
21
0.00280
18.713K
22
0.00283
16.858K
23
0.00287
33.422K
24
0.00289
85.931K
25
0.00290
46.728K
26
0.00291
33.589K
27
0.00295
124.596K
28
0.00297
33.589K
29
0.00304
151.964K
30
0.00307
26.074K
31
0.00308
9.016K
32
0.00309
6.177K
33
0.00313
6.177K
34
0.00318
27.391K
35
0.00323
6.177K
36
0.00327
6.177K
37
0.00332
17.735K
38
0.00337
6.177K
39
0.00341
20.578K
40
0.00346
6.177K
41
0.00348
20.762K
42
0.00351
6.177K
43
0.00352
11.175K
44
0.00355
133.023K
45
0.00360
14.981K
46
0.00362
28.493
47
0.00363
114.977K
48
0.00365
6.177K
49
0.00366
236.457K
50
0.00369
73.022K
51
0.00374
6.177K
52
0.00379
6.177K
53
0.00380
68.686K
54
0.00381
66.177K
55
0.00383
6.195K
56
0.00386
158.781K
57
0.00388
6.177K
58
0.00393
6.177K
59
0.00397
73.357K
60
0.00400
128.996K
61
0.00402
6.177K
62
0.00403
28.493
63
0.00407
6.177K
64
0.00409
11.968
65
0.00411
6.177K
66
0.00416
6.177K
67
0.00421
6.177K
68
0.00422
33.333K
69
0.00424
28.493
70
0.00425
6.177K
71
0.00430
239.707K
72
0.00431
136.000
73
0.00432
11.968
74
0.00435
6.177K
75
0.00436
4.994K
76
0.00439
6.177K
77
0.00440
186.133K
78
0.00441
41.831
79
0.00444
6.205K
80
0.00449
6.177K
81
0.00450
15.351K
82
0.00451
41.831
83
0.00453
6.177K
84
0.00455
11.968
85
0.00458
265.969K
86
0.00462
41.831
87
0.00463
6.313K
88
0.00465
28.493
89
0.00467
6.177K
90
0.00470
1.249K
91
0.00472
40.936K
92
0.00477
6.177K
93
0.00478
11.968
94
0.00480
3.357K
95
0.00481
6.177K
96
0.00483
41.831
97
0.00485
28.493
98
0.00486
6.177K
99
0.00490
43.000K
100
0.00491
6.157K
101
0.00493
41.831
102
0.00494
22.564K
103
0.00495
6.177K
104
0.00500
52.637K
105
0.00502
88.664
106
0.00503
1.781K
107
0.00504
41.831
108
0.00505
5.971K
109
0.00506
1.810K
110
0.00509
7.959K
111
0.00512
76.695
112
0.00513
1.781K
113
0.00514
6.219K
114
0.00516
1.781K
115
0.00519
7.959K
116
0.00520
2.979K
117
0.00522
1.249K
118
0.00523
8.035K
119
0.00525
53.800
120
0.00526
1.946K
121
0.00528
6.177K
122
0.00529
48.470
123
0.00530
13.498K
124
0.00533
8.035K
125
0.00535
41.831
126
0.00536
1.781K
127
0.00537
5.243K
128
0.00539
1.781K
129
0.00542
6.177K
130
0.00543
1.781K
131
0.00544
76.695
132
0.00546
1.823K
133
0.00547
6.205K
134
0.00548
11.968
135
0.00549
1.781K
136
0.00551
6.177K
137
0.00553
1.781K
138
0.00556
8.001K
139
0.00557
136.000
140
0.00559
1.781K
141
0.00560
8.551K
142
0.00561
6.177K
143
0.00563
1.781K
144
0.00565
6.177K
145
0.00566
1.781K
146
0.00567
341.446K
147
0.00568
43.200K
148
0.00569
1.782K
149
0.00570
6.180K
150
0.00571
11.968
151
0.00573
1.782K
152
0.00575
29.384K
153
0.00576
1.782K
154
0.00577
160.583K
155
0.00579
7.963K
156
0.00583
1.782K
157
0.00584
6.180K
158
0.00586
1.782K
159
0.00588
204.325
160
0.00589
9.099K
161
0.00590
62.243K
162
0.00593
7.963K
163
0.00594
11.968
164
0.00596
1.782K
165
0.00598
6.222K
166
0.00599
1.782K
167
0.00600
399.635K
168
0.00603
7.963K
169
0.00606
1.782K
170
0.00607
6.180K
171
0.00608
28.493
172
0.00609
14.214K
173
0.00610
29.696K
174
0.00612
6.180K
175
0.00613
1.782K
176
0.00616
1.782K
177
0.00617
6.180K
178
0.00618
11.968
179
0.00619
3.473K
180
0.00621
73.017K
181
0.00623
1.782K
182
0.00624
363.504K
183
0.00626
7.963K
184
0.00628
4.994K
185
0.00629
1.811K
186
0.00630
41.831
187
0.00631
6.180K
188
0.00633
1.782K
189
0.00635
6.137K
190
0.00636
1.782K
191
0.00639
1.782K
192
0.00640
6.180K
193
0.00641
11.968
194
0.00643
1.782K
195
0.00645
16.172K
196
0.00646
1.782K
197
0.00649
7.992K
198
0.00650
12.389K
199
0.00652
136.000
200
0.00653
1.782K
201
0.00654
6.311K
202
0.00656
8.708K
203
0.00659
7.963K
204
0.00663
7.963K
205
0.00664
11.968
206
0.00666
1.782K
207
0.00667
306.528
208
0.00668
6.180K
209
0.00669
9.014K
210
0.00670
28.493
211
0.00673
7.963K
212
0.00676
10.822K
213
0.00677
6.180K
214
0.00679
1.782K
215
0.00680
1.537K
216
0.00682
18.836K
217
0.00683
1.782K
218
0.00684
136.000
219
0.00686
1.782K
220
0.00687
6.192K
221
0.00689
22.663K
222
0.00690
30.028K
223
0.00691
6.180K
224
0.00693
1.782K
225
0.00694
1.500K
226
0.00696
7.963K
227
0.00699
1.782K
228
0.00700
389.597K
229
0.00701
10.506K
230
0.00703
1.782K
231
0.00705
6.180K
232
0.00706
1.782K
233
0.00709
6.190K
234
0.00710
7.761K
235
0.00711
1.746K
236
0.00713
1.782K
237
0.00715
6.316K
238
0.00716
1.782K
239
0.00719
7.963K
240
0.00720
3.101K
241
0.00723
1.782K
242
0.00724
6.180K
243
0.00726
1.782K
244
0.00729
7.963K
245
0.00730
1.589K
246
0.00731
28.493
247
0.00733
7.963K
248
0.00734
11.968
249
0.00735
1.112K
250
0.00736
1.782K
251
0.00737
69.558K
252
0.00738
6.180K
253
0.00739
1.782K
254
0.00740
62.251K
255
0.00743
7.963K
256
0.00746
1.782K
257
0.00747
6.316K
258
0.00749
1.782K
259
0.00750
99.844K
260
0.00752
6.209K
261
0.00753
1.782K
262
0.00756
1.782K
263
0.00757
6.182K
264
0.00759
1.782K
265
0.00760
72.878K
266
0.00761
6.180K
267
0.00763
1.782K
268
0.00764
131.000
269
0.00766
7.963K
270
0.00769
1.782K
271
0.00770
28.700K
272
0.00771
6.180K
273
0.00772
28.493
274
0.00773
1.782K
275
0.00775
6.180K
276
0.00776
1.782K
277
0.00778
31.531K
278
0.00779
1.782K
279
0.00780
101.914K
280
0.00783
1.782K
281
0.00785
6.680K
282
0.00786
1.782K
283
0.00789
9.515K
284
0.00790
127.317K
285
0.00793
1.811K
286
0.00794
6.180K
287
0.00796
1.782K
288
0.00798
2.558K
289
0.00799
7.963K
290
0.00800
234.712K
291
0.00803
7.975K
292
0.00806
1.782K
293
0.00808
6.180K
294
0.00809
1.782K
295
0.00810
112.263K
296
0.00813
7.989K
297
0.00816
1.782K
298
0.00817
6.178K
299
0.00818
1.833K
300
0.00819
6.236K
301
0.00820
2.079K
302
0.00821
1.340K
303
0.00822
6.168K
304
0.00823
45.628K
305
0.00826
4.191K
306
0.00827
6.190K
307
0.00829
1.782K
308
0.00830
1.752K
309
0.00831
6.178K
310
0.00832
19.984K
311
0.00833
3.427K
312
0.00834
28.493
313
0.00835
1.800K
314
0.00836
8.686K
315
0.00839
4.282K
316
0.00840
1.752K
317
0.00841
6.178K
318
0.00842
136.000
319
0.00843
1.782K
320
0.00844
2.997K
321
0.00845
15.235K
322
0.00846
1.782K
323
0.00849
64.903K
324
0.00850
69.481K
325
0.00853
1.782K
326
0.00855
28.355K
327
0.00856
1.782K
328
0.00859
475.866K
329
0.00860
2.742K
330
0.00863
1.782K
331
0.00864
6.178K
332
0.00866
2.605K
333
0.00869
392.033K
334
0.00870
22.758K
335
0.00873
8.108K
336
0.00874
131.000
337
0.00875
28.493
338
0.00876
1.782K
339
0.00878
6.178K
340
0.00879
394.695K
341
0.00880
3.140K
342
0.00883
7.960K
343
0.00886
1.782K
344
0.00887
6.178K
345
0.00888
23.345K
346
0.00889
389.525K
347
0.00890
1.752K
348
0.00892
6.178K
349
0.00893
1.782K
350
0.00896
1.822K
351
0.00897
6.178K
352
0.00899
391.016K
353
0.00900
113.333K
354
0.00901
6.178K
355
0.00903
1.782K
356
0.00905
136.000
357
0.00906
7.960K
358
0.00909
1.782K
359
0.00910
1.586K
360
0.00911
6.178K
361
0.00913
1.782K
362
0.00915
6.178K
363
0.00916
1.810K
364
0.00919
1.794K
365
0.00920
7.933K
366
0.00923
1.782K
367
0.00925
6.178K
368
0.00926
1.782K
369
0.00929
8.091K
370
0.00930
16.518K
371
0.00933
16.056K
372
0.00934
6.178K
373
0.00936
1.918K
374
0.00937
28.493
375
0.00939
7.960K
376
0.00940
1.588K
377
0.00943
7.972K
378
0.00946
1.782K
379
0.00948
6.178K
380
0.00949
1.782K
381
0.00950
27.361K
382
0.00953
7.960K
383
0.00956
1.782K
384
0.00957
6.207K
385
0.00959
1.782K
386
0.00960
60.416K
387
0.00962
6.178K
388
0.00963
1.782K
389
0.00966
1.794K
390
0.00967
6.178K
391
0.00968
136.000
392
0.00969
1.782K
393
0.00970
4.029K
394
0.00971
6.178K
395
0.00973
1.782K
396
0.00976
7.960K
397
0.00978
28.493
398
0.00979
1.782K
399
0.00980
2.988K
400
0.00981
6.178K
Transactions
Time | Price (USDT) | Volume (LOON) |
---|
10:48:04 | 0.00216 | 21,746.377179 |
10:47:15 | 0.00216 | 2,537.052314 |
10:21:59 | 0.00216 | 64,451.612903 |
10:19:30 | 0.00217 | 9,216.589861 |
09:33:22 | 0.00217 | 460.829493 |
09:17:26 | 0.00217 | 64,028.993671 |
09:17:05 | 0.00213 | 7,994.003885 |
09:14:19 | 0.00213 | 938.967136 |
09:11:57 | 0.00213 | 469.483568 |
09:11:57 | 0.00213 | 24,757.746372 |
09:11:57 | 0.00213 | 1,173.708920 |
08:31:48 | 0.00213 | 1,380.515449 |
08:31:48 | 0.00214 | 868.683751 |
08:31:31 | 0.00219 | 15,468.346893 |
08:26:54 | 0.00217 | 3,923.301477 |
08:19:00 | 0.00221 | 452.488687 |
07:53:21 | 0.00220 | 66,612.353705 |
07:53:21 | 0.00221 | 9,593.026042 |
07:40:30 | 0.00223 | 448.430493 |
07:32:23 | 0.00219 | 8,867.800000 |
07:32:04 | 0.00214 | 1,467.764847 |
07:32:04 | 0.00214 | 4,926.409111 |
07:32:04 | 0.00218 | 9,593.026042 |
07:21:48 | 0.00219 | 26.305944 |
07:18:10 | 0.00221 | 11,406.597737 |
07:02:53 | 0.00221 | 9,593.026042 |
06:20:42 | 0.00221 | 8,005.728598 |
06:20:22 | 0.00221 | 8,005.728598 |
06:20:00 | 0.00220 | 5,337.152398 |
06:19:25 | 0.00221 | 67,264.573991 |
06:19:25 | 0.00222 | 9,593.026042 |
06:02:57 | 0.00226 | 9,593.026042 |
05:53:47 | 0.00221 | 7,363.341414 |
05:53:47 | 0.00221 | 10,732.985622 |
05:53:47 | 0.00224 | 63,002.749635 |
05:53:47 | 0.00225 | 40,350.503406 |
05:53:47 | 0.00228 | 9,593.026042 |
05:46:01 | 0.00228 | 9,970.230000 |
05:37:51 | 0.00222 | 6,143.230000 |
05:37:24 | 0.00225 | 22,000.000000 |
05:37:24 | 0.00225 | 38,010.989202 |
05:37:24 | 0.00225 | 71,162.790697 |
05:36:48 | 0.00223 | 90.000000 |
05:35:07 | 0.00227 | 20,031.692397 |
05:35:07 | 0.00226 | 10,000.000000 |
05:35:07 | 0.00226 | 14,127.459406 |
05:08:03 | 0.00218 | 458.715596 |
04:58:46 | 0.00219 | 38,010.989202 |
04:43:19 | 0.00217 | 19,008.450000 |
04:43:14 | 0.00216 | 20,820.373136 |
04:21:59 | 0.00216 | 1,462.962962 |
03:43:32 | 0.00214 | 5,073.590889 |
02:48:48 | 0.00214 | 7,195.897626 |
01:47:01 | 0.00206 | 10,000.000000 |
01:46:57 | 0.00207 | 41,141.353576 |
01:19:05 | 0.00211 | 69.076955 |
01:19:05 | 0.00211 | 3,016.157092 |
01:14:20 | 0.00206 | 570.168331 |
01:14:16 | 0.00211 | 473.933649 |
00:58:09 | 0.00211 | 3,229.976900 |
Call auction, go to spot trading.