Spot
LON/ETH
0.00038
Last traded price (ETH)
-2.56%
24h change
0.00037
Mark price (ETH)
0.00039
24h high (ETH)
0.00037
24h low (ETH)
6,177
24h volume (LON)
$7111.153554191413
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00038
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00037
      1.867K
    • 2
      0.00036
      1.389K
    • 3
      0.00035
      1.343K
    • 4
      0.00034
      8.698K
    • 5
      0.00033
      1.000
    • 6
      0.00031
      1.100
    • 7
      0.00030
      1.000
    • 8
      0.00028
      1.000
    • 9
      0.00027
      2.000
    • Ask
    • Price
    • Amount
    • 1
      0.00038
      565.878
    • 2
      0.00039
      1.732K
    • 3
      0.00040
      900.685
    • 4
      0.00041
      8.708K
    • 5
      0.00042
      0.397
    • 6
      0.00043
      1.000
    • 7
      0.00044
      0.397
    • 8
      0.00045
      1.000
    • 9
      0.00047
      1.397
    • 10
      0.00049
      1.397
    • 11
      0.00050
      1.000
    • 12
      0.00052
      0.397
    • 13
      0.00053
      1.000
    • 14
      0.00054
      0.397
    • 15
      0.00056
      1.397
    • 16
      0.00059
      1.397
    • 17
      0.00061
      1.397
    • 18
      0.00064
      1.397
    • 19
      0.00066
      0.397
    • 20
      0.00068
      0.397
    • 21
      0.00071
      0.397
    • 22
      0.00073
      0.397
    • 23
      0.00076
      0.397
    • 24
      0.00078
      0.397
    • 25
      0.00080
      0.397
    • 26
      0.00083
      0.397
    • 27
      0.00085
      0.397
    • 28
      0.00088
      0.397
    • 29
      0.00090
      0.397
    • 30
      0.00092
      0.397
    • 31
      0.00095
      0.397
    • 32
      0.00097
      0.397
    • 33
      0.00100
      0.397
    • 34
      0.00102
      0.397
    • 35
      0.00104
      0.397
    • 36
      0.00107
      0.397
    • 37
      0.00109
      0.397
    • 38
      0.00112
      0.397
    • 39
      0.00114
      0.397
    • 40
      0.00116
      0.397
    • 41
      0.00119
      0.397
    • 42
      0.00121
      0.397
    • 43
      0.00124
      0.397
    • 44
      0.00126
      0.397
    • 45
      0.00128
      0.397
    • 46
      0.00131
      0.397
    • 47
      0.00133
      0.397
    • 48
      0.00136
      0.397
    • 49
      0.00138
      0.397
    • 50
      0.00140
      0.397
    • 51
      0.00143
      0.397
    • 52
      0.00145
      0.397
    • 53
      0.00148
      0.397
    • 54
      0.00150
      0.397
    • 55
      0.00152
      0.397
    • 56
      0.00155
      0.397
    • 57
      0.00157
      0.397
    • 58
      0.00160
      0.397
    • 59
      0.00162
      0.397
    • 60
      0.00164
      0.397
    • 61
      0.00167
      0.397
    • 62
      0.00169
      0.397
    • 63
      0.00172
      0.397
    • 64
      0.00174
      0.397
    • 65
      0.00176
      1.686
    • 66
      0.00179
      0.397
    • 67
      0.00181
      0.397
    • 68
      0.00184
      0.397
    • 69
      0.00186
      0.397
    • 70
      0.00188
      0.397
    • 71
      0.00191
      0.397
    • 72
      0.00193
      0.397
    • 73
      0.00196
      0.397
    • 74
      0.00198
      0.397
    • 75
      0.00200
      0.397
    • 76
      0.00203
      0.397
    • 77
      0.00205
      0.397
    • 78
      0.00208
      0.397
    • 79
      0.00210
      0.397
    • 80
      0.00212
      0.397
    • 81
      0.00215
      0.397
    • 82
      0.00217
      0.397
    • 83
      0.00220
      0.397
    • 84
      0.00222
      0.397
    • 85
      0.00224
      0.397
    • 86
      0.00227
      0.397
    • 87
      0.00229
      0.397
    • 88
      0.00232
      0.397
    • 89
      0.00234
      0.397
    • 90
      0.00236
      0.397
    • 91
      0.00239
      0.397
    • 92
      0.00241
      0.397
    • 93
      0.00244
      0.397
    • 94
      0.00246
      0.397
    • 95
      0.00248
      0.397
    • 96
      0.00251
      0.397
    • 97
      0.00253
      0.397
    • 98
      0.00256
      0.397
    • 99
      0.00258
      0.397
    • 100
      0.00260
      0.397
    • 101
      0.00263
      0.397
    • 102
      0.00265
      0.397
    • 103
      0.00268
      0.397
    • 104
      0.00270
      0.397
    • 105
      0.00272
      0.397
    • 106
      0.00275
      0.397
    • 107
      0.00277
      0.397
    • 108
      0.00280
      0.397
    • 109
      0.00282
      0.397
    • 110
      0.00284
      0.397
    • 111
      0.00287
      0.397
    • 112
      0.00289
      0.397
    • 113
      0.00292
      0.397
    • 114
      0.00294
      0.397
    • 115
      0.00296
      0.397
    • 116
      0.00299
      0.397
    • 117
      0.00301
      0.397
    • 118
      0.00304
      0.397
    • 119
      0.00306
      0.397
    • 120
      0.00308
      0.397
    • 121
      0.00311
      0.397
    • 122
      0.00313
      0.397
    • 123
      0.00316
      0.397
    • 124
      0.00318
      0.397
    • 125
      0.00320
      0.397
    • 126
      0.00323
      0.397
    • 127
      0.00325
      0.397
    • 128
      0.00328
      0.397
    • 129
      0.00330
      0.397
    • 130
      0.00332
      0.397
    • 131
      0.00335
      0.397
    • 132
      0.00337
      0.397
    • 133
      0.00340
      0.397
    • 134
      0.00342
      0.397
    • 135
      0.00344
      0.397
    • 136
      0.00347
      0.397
    • 137
      0.00349
      0.397
    • 138
      0.00352
      0.397
    • 139
      0.00354
      0.397
    • 140
      0.00356
      0.397
    • 141
      0.00359
      0.397
    • 142
      0.00361
      0.397
    • 143
      0.00364
      0.397
    • 144
      0.00366
      0.397
    • 145
      0.00368
      0.397
    • 146
      0.00371
      0.397
    • 147
      0.00373
      0.397
    • 148
      0.00376
      0.397
    • 149
      0.00378
      0.397
    • 150
      0.00380
      0.397
    • 151
      0.00383
      0.397
    • 152
      0.00385
      0.397
    • 153
      0.00388
      0.397
    • 154
      0.00390
      0.397
    • 155
      0.00392
      0.397
    • 156
      0.00395
      0.397
    • 157
      0.00397
      0.397
    • 158
      0.00400
      0.397
    • 159
      0.00500
      53.956
    • 160
      0.00630
      2.002

    Transactions

    TimePrice (ETH)Volume (LON)
    11:10:020.00038217.53533466
    11:10:010.00038217.51224077
    11:10:010.00038217.51374862
    11:09:590.00038217.52090074
    11:09:590.00038217.52090074
    11:09:580.00038217.52097657
    11:09:570.00038217.54283596
    11:07:400.00038217.51546683
    10:36:550.00038217.33744802
    10:12:260.0003818.68542349
    10:12:260.0003818.69196821
    10:12:250.0003818.69851591
    10:12:250.0003818.70506562
    10:12:250.0003818.71161732
    10:12:250.0003818.71817103
    10:12:250.0003818.72472773
    10:12:250.0003818.73128643
    10:12:250.0003818.73784713
    10:12:250.0003818.74441017
    10:12:070.00038304.43629265
    10:06:150.000380.83283233
    09:58:150.00038218.07774126
    09:49:420.000375.87690000
    06:10:550.0003839.91282812
    02:52:520.0003927.52151949
    02:52:520.0003972.47933825
    02:52:520.000391.53068699
    01:14:040.000390.16150381
    22:46:040.00038312.61058100
    22:19:380.000386.93950000
    21:03:580.00038224.39301353
    21:03:570.00038224.37965110
    21:03:530.00038224.36344808
    21:03:520.00038224.36320020
    21:03:460.00038200.00000000
    21:03:460.00038158.13358000
    21:03:460.00038163.00000000
    21:03:460.0003894.57617200
    21:03:450.00038200.00000000
    21:03:450.0003826.55740800
    20:35:090.00038456.55071208
    20:35:090.00038228.50138410
    20:35:080.00038229.06974025
    20:35:070.00038229.02303875
    20:17:160.00038130.36420866
    20:17:160.000381.00000000
    20:17:160.0003827.54355434
    13:13:390.000390.13457247
    11:21:460.000393.96030314
    10:21:040.00039172.00861333
    09:44:140.000397.50000000
    09:34:120.0003944.96482061
    09:34:120.0003951.17958964
    09:34:110.00039224.39501865
    09:34:090.0003925.00000000
    09:34:090.0003946.05411976
    09:34:090.0003921.83808411
    09:34:090.000391.14829195
    09:34:090.0003927.31806235
    09:34:090.0003925.65749348