Spot
KSM/ETH
0.0351
Last traded price (ETH)
+0.00%
Change
0.0467
Mark price (ETH)
0.0384
24h high (ETH)
0.0339
24h low (ETH)
935
24h volume (KSM)
--
24h turnover
KSM/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0351
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0349
      18.907
    • 2
      0.0348
      20.281
    • 3
      0.0347
      20.740
    • 4
      0.0346
      1.700
    • 5
      0.0345
      0.188
    • 6
      0.0344
      149.973
    • 7
      0.0343
      0.188
    • 8
      0.0342
      0.754
    • 9
      0.0341
      0.188
    • 10
      0.0339
      18.928
    • 11
      0.0338
      14.071
    • 12
      0.0336
      0.758
    • 13
      0.0335
      0.190
    • 14
      0.0333
      0.760
    • 15
      0.0332
      6.111
    • 16
      0.0330
      0.687
    • 17
      0.0329
      0.608
    • 18
      0.0328
      1.801
    • 19
      0.0327
      1.121
    • 20
      0.0326
      0.376
    • 21
      0.0325
      0.693
    • 22
      0.0324
      0.380
    • 23
      0.0323
      0.791
    • 24
      0.0322
      0.984
    • 25
      0.0321
      0.655
    • 26
      0.0315
      0.040
    • 27
      0.0310
      0.040
    • 28
      0.0305
      0.050
    • 29
      0.0010
      1.187
    • 30
      0.0001
      1.111K
    • Ask
    • Price
    • Amount
    • 1
      0.0351
      3.314
    • 2
      0.0352
      21.065
    • 3
      0.0353
      40.854
    • 4
      0.0354
      18.819
    • 5
      0.0356
      141.018
    • 6
      0.0359
      0.084
    • 7
      0.0362
      0.377
    • 8
      0.0363
      0.084
    • 9
      0.0367
      0.084
    • 10
      0.0369
      1.609
    • 11
      0.0370
      1.213
    • 12
      0.0371
      0.972
    • 13
      0.0372
      0.734
    • 14
      0.0373
      0.554
    • 15
      0.0374
      0.908
    • 16
      0.0375
      0.916
    • 17
      0.0376
      0.600
    • 18
      0.0377
      0.710
    • 19
      0.0378
      0.797
    • 20
      0.0382
      0.195
    • 21
      0.0386
      0.504
    • 22
      0.0423
      8.181
    • 23
      0.0459
      2.418
    • 24
      0.0529
      0.099
    • 25
      0.0540
      0.099
    • 26
      0.0544
      0.961
    • 27
      0.0551
      2.418
    • 28
      0.0552
      0.099
    • 29
      0.0556
      1.828
    • 30
      0.0563
      0.099
    • 31
      0.0574
      0.099
    • 32
      0.0586
      0.099
    • 33
      0.0589
      1.726
    • 34
      0.0592
      1.718
    • 35
      0.0597
      0.099
    • 36
      0.0601
      1.692
    • 37
      0.0609
      0.099
    • 38
      0.0620
      0.099
    • 39
      0.0631
      0.099
    • 40
      0.0643
      0.099
    • 41
      0.0644
      0.091
    • 42
      0.0648
      0.091
    • 43
      0.0652
      0.091
    • 44
      0.0654
      0.099
    • 45
      0.0656
      0.091
    • 46
      0.0660
      0.091
    • 47
      0.0664
      0.091
    • 48
      0.0666
      0.099
    • 49
      0.0668
      0.091
    • 50
      0.0672
      0.091
    • 51
      0.0676
      0.091
    • 52
      0.0680
      0.091
    • 53
      0.0806
      0.780
    • 54
      0.0812
      0.780
    • 55
      0.0818
      0.780
    • 56
      0.0824
      0.780
    • 57
      0.0830
      0.780
    • 58
      0.0836
      0.780
    • 59
      0.0842
      0.780
    • 60
      0.0848
      0.780
    • 61
      0.0854
      0.780
    • 62
      0.0860
      0.780
    • 63
      0.3034
      0.018

    Transactions

    TimePrice (ETH)Volume (KSM)
    11:04:150.03510.2960
    11:03:410.03510.3406
    11:01:180.03500.2198
    10:59:270.03510.2236
    10:59:030.03510.2863
    10:55:290.03500.8175
    10:53:210.03510.3418
    10:50:560.03510.4900
    10:49:320.03501.1436
    10:49:300.03513.9293
    10:48:460.03500.5499
    10:47:370.03500.6427
    10:45:140.03491.6918
    10:44:140.03490.9261
    10:42:510.03491.7498
    10:41:410.03490.1900
    10:41:130.03491.4979
    10:39:190.03490.1900
    10:38:250.03491.6775
    10:36:130.03501.2271
    10:35:180.03511.3677
    10:33:550.03510.9832
    10:33:080.03511.1573
    10:30:480.03511.1631
    10:28:510.03510.6511
    10:26:210.03520.6544
    10:25:500.03520.9546
    10:24:340.03521.0341
    10:22:070.03521.0634
    10:19:400.03511.8694
    10:18:220.03511.2163
    10:17:120.03510.1900
    10:17:110.03510.1900
    10:17:030.03511.3630
    10:14:240.03510.1887
    10:13:160.03520.0370
    10:13:160.03530.0370
    10:12:570.03530.1530
    10:12:570.03540.1900
    10:12:570.03540.1882
    10:12:570.03540.1882
    10:12:570.03540.1887
    10:12:570.03540.1887
    10:12:570.03540.1887
    10:12:570.03540.0903
    10:12:570.03540.0984
    10:12:570.03540.1900
    10:12:570.03540.1900
    10:12:570.03540.1900
    10:09:010.03560.3058
    10:04:430.03560.4591
    09:49:110.03550.0175
    09:49:110.03550.0675
    09:45:510.03560.9772
    09:43:220.03550.1225
    09:43:220.03550.1887
    09:43:220.03550.1887
    09:41:290.03560.1900
    09:41:290.03560.1900
    09:37:290.03570.8000