KSM_BTC Live Price | KSM_BTC Price Chart | KSM_BTC Spot Trading Chart

SpotMark price

KSM/BTC

0.00242: Last traded price (BTC)

+1.68%: Change

0.00241: Mark price (BTC)

0.00262: 24h high (BTC)

0.00230: 24h low (BTC)

2,188: 24h volume (KSM)

--: 24h turnover

Full screen

- 0.00242

Orders

Precision0.00001

0.00001
0.0001
0.001
0.01

Bid
Price
Amount

1
0.00241
19.897
2
0.00240
60.518
3
0.00239
147.042
4
0.00238
24.060
5
0.00237
0.322
6
0.00236
3.749
7
0.00235
9.179
8
0.00234
0.900
9
0.00233
18.550
10
0.00232
0.322
11
0.00231
0.159
12
0.00229
0.161
13
0.00228
0.839
14
0.00226
0.900
15
0.00225
0.708
16
0.00222
1.357
17
0.00220
1.547
18
0.00218
0.727
19
0.00216
1.126
20
0.00215
0.040
21
0.00214
1.805
22
0.00212
0.938
23
0.00210
0.943
24
0.00208
2.081
25
0.00200
0.800
26
0.00010
2.000
27
0.00001
170.000

Ask
Price
Amount

1
0.00243
19.494
2
0.00244
53.142
3
0.00245
18.424
4
0.00246
137.809
5
0.00247
3.918
6
0.00252
0.160
7
0.00253
0.160
8
0.00254
0.159
9
0.00255
0.160
10
0.00256
0.159
11
0.00257
0.157
12
0.00258
1.402
13
0.00261
1.832
14
0.00264
0.718
15
0.00266
0.161
16
0.00267
0.580
17
0.00270
0.666
18
0.00273
0.550
19
0.00276
0.575
20
0.00277
0.157
21
0.00279
0.713
22
0.00280
5.000
23
0.00282
0.618
24
0.00285
0.602
25
0.00288
0.158
26
0.00290
5.000
27
0.00300
5.000
28
0.00306
0.160
29
0.00310
5.000
30
0.00313
0.157
31
0.00320
5.000
32
0.00330
5.000
33
0.00331
0.320
34
0.00336
0.159
35
0.00340
5.000
36
0.00342
0.157
37
0.00350
5.000
38
0.00352
0.159
39
0.00354
0.319
40
0.00356
0.158
41
0.00359
0.155
42
0.00360
5.000
43
0.00365
0.159
44
0.00368
0.156
45
0.00370
5.157
46
0.00380
5.000
47
0.00382
0.160
48
0.00384
0.321
49
0.00390
5.000
50
0.00400
5.000
51
0.00410
5.000
52
0.00415
0.158
53
0.00419
0.159
54
0.00420
5.000
55
0.00425
0.158
56
0.00426
0.318
57
0.00428
0.159
58
0.00430
5.000
59
0.00432
0.474
60
0.00433
140.784
61
0.00437
0.318
62
0.00440
5.000
63
0.00442
1.199
64
0.00443
0.319
65
0.00444
0.317
66
0.00445
0.158
67
0.00446
0.320
68
0.00450
5.000
69
0.00451
0.320
70
0.00454
0.156
71
0.00456
0.156
72
0.00460
5.000
73
0.00470
3.964
74
0.00486
0.300
75
0.00498
0.049
76
0.00528
0.300
77
0.00598
0.669
78
0.00600
0.617
79
0.00602
0.615
80
0.00604
0.613
81
0.00607
0.610
82
0.00610
0.607
83
0.00613
0.604
84
0.00616
0.601
85
0.00619
0.598
86
0.00622
0.595
87
0.00625
0.592
88
0.00628
0.589
89
0.00631
0.523
90
0.00634
0.583
91
0.00637
0.581
92
0.00640
0.578
93
0.00643
0.575
94
0.00646
0.573
95
0.00649
0.570
96
0.00652
0.567
97
0.00655
0.565
98
0.00658
0.562
99
0.00661
0.560
100
0.00664
0.557
101
0.00667
0.554
102
0.00670
0.552
103
0.00673
0.550
104
0.00676
0.547
105
0.00679
0.545
106
0.00682
0.542
107
0.00699
0.050
108
0.00714
0.321
109
0.00903
0.327
110
0.00940
7.667
111
0.01000
3.821
112
0.01020
39.700
113
0.01220
0.183
114
0.01350
0.416
115
0.01354
0.127
116
0.01400
0.047
117
0.01428
0.122
118
0.01500
10.000
119
0.02000
8.000

Transactions

Time	Price (BTC)	Volume (KSM)
10:09:06	0.00242	4.4393
10:09:04	0.00242	0.7800
10:09:04	0.00242	0.9995
10:05:08	0.00243	4.1983
10:03:14	0.00243	1.2951
10:01:57	0.00243	0.5523
09:58:50	0.00243	0.0926
09:57:16	0.00243	1.9581
09:56:13	0.00243	0.0332
09:52:27	0.00243	0.0275
09:36:52	0.00243	0.1618
09:36:48	0.00243	0.1023
09:36:48	0.00243	0.1618
09:34:37	0.00243	0.9288
09:34:37	0.00243	0.1618
09:32:37	0.00244	0.5567
09:32:37	0.00244	0.2455
09:32:37	0.00244	0.1616
09:32:37	0.00244	0.1618
09:32:37	0.00244	0.1618
09:23:39	0.00245	0.8738
09:23:39	0.00245	0.1617
09:18:39	0.00245	0.1618
09:15:04	0.00245	0.0041
09:15:04	0.00245	0.1609
09:15:04	0.00245	0.1609
09:08:52	0.00246	4.3294
09:07:11	0.00246	4.7955
09:07:01	0.00246	1.6602
09:05:40	0.00246	0.1616
09:04:51	0.00246	0.1618
09:02:56	0.00246	6.1793
08:41:49	0.00247	0.8978
08:41:49	0.00247	0.1616
08:41:49	0.00247	0.1618
08:41:49	0.00247	1.1895
08:35:33	0.00248	0.8620
08:35:33	0.00248	0.1609
08:32:15	0.00250	0.1616
08:32:09	0.00249	0.8661
08:32:09	0.00249	0.6298
08:31:38	0.00251	0.1616
08:31:35	0.00251	0.1618
08:31:03	0.00251	0.1618
08:29:36	0.00251	0.1616
08:29:34	0.00251	0.1618
08:29:34	0.00251	0.8757
08:22:13	0.00251	0.8739
08:22:13	0.00251	0.1611
08:22:02	0.00251	0.1611
08:20:12	0.00250	0.8317
08:20:12	0.00250	0.1611
08:19:24	0.00249	0.1616
08:19:24	0.00249	0.1618
08:19:24	0.00249	0.8772
08:07:07	0.00249	0.1618
08:03:23	0.00249	5.1550
08:03:03	0.00248	4.5873
08:03:01	0.00248	0.1599
08:03:01	0.00248	0.1611