SpotMark price
KSM/BTC
0.00242
Last traded price (BTC)
+1.68%
Change
0.00241
Mark price (BTC)
0.00262
24h high (BTC)
0.00230
24h low (BTC)
2,188
24h volume (KSM)
--
24h turnover
KSM/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00242
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00241
      19.897
    • 2
      0.00240
      60.518
    • 3
      0.00239
      147.042
    • 4
      0.00238
      24.060
    • 5
      0.00237
      0.322
    • 6
      0.00236
      3.749
    • 7
      0.00235
      9.179
    • 8
      0.00234
      0.900
    • 9
      0.00233
      18.550
    • 10
      0.00232
      0.322
    • 11
      0.00231
      0.159
    • 12
      0.00229
      0.161
    • 13
      0.00228
      0.839
    • 14
      0.00226
      0.900
    • 15
      0.00225
      0.708
    • 16
      0.00222
      1.357
    • 17
      0.00220
      1.547
    • 18
      0.00218
      0.727
    • 19
      0.00216
      1.126
    • 20
      0.00215
      0.040
    • 21
      0.00214
      1.805
    • 22
      0.00212
      0.938
    • 23
      0.00210
      0.943
    • 24
      0.00208
      2.081
    • 25
      0.00200
      0.800
    • 26
      0.00010
      2.000
    • 27
      0.00001
      170.000
    • Ask
    • Price
    • Amount
    • 1
      0.00243
      19.494
    • 2
      0.00244
      53.142
    • 3
      0.00245
      18.424
    • 4
      0.00246
      137.809
    • 5
      0.00247
      3.918
    • 6
      0.00252
      0.160
    • 7
      0.00253
      0.160
    • 8
      0.00254
      0.159
    • 9
      0.00255
      0.160
    • 10
      0.00256
      0.159
    • 11
      0.00257
      0.157
    • 12
      0.00258
      1.402
    • 13
      0.00261
      1.832
    • 14
      0.00264
      0.718
    • 15
      0.00266
      0.161
    • 16
      0.00267
      0.580
    • 17
      0.00270
      0.666
    • 18
      0.00273
      0.550
    • 19
      0.00276
      0.575
    • 20
      0.00277
      0.157
    • 21
      0.00279
      0.713
    • 22
      0.00280
      5.000
    • 23
      0.00282
      0.618
    • 24
      0.00285
      0.602
    • 25
      0.00288
      0.158
    • 26
      0.00290
      5.000
    • 27
      0.00300
      5.000
    • 28
      0.00306
      0.160
    • 29
      0.00310
      5.000
    • 30
      0.00313
      0.157
    • 31
      0.00320
      5.000
    • 32
      0.00330
      5.000
    • 33
      0.00331
      0.320
    • 34
      0.00336
      0.159
    • 35
      0.00340
      5.000
    • 36
      0.00342
      0.157
    • 37
      0.00350
      5.000
    • 38
      0.00352
      0.159
    • 39
      0.00354
      0.319
    • 40
      0.00356
      0.158
    • 41
      0.00359
      0.155
    • 42
      0.00360
      5.000
    • 43
      0.00365
      0.159
    • 44
      0.00368
      0.156
    • 45
      0.00370
      5.157
    • 46
      0.00380
      5.000
    • 47
      0.00382
      0.160
    • 48
      0.00384
      0.321
    • 49
      0.00390
      5.000
    • 50
      0.00400
      5.000
    • 51
      0.00410
      5.000
    • 52
      0.00415
      0.158
    • 53
      0.00419
      0.159
    • 54
      0.00420
      5.000
    • 55
      0.00425
      0.158
    • 56
      0.00426
      0.318
    • 57
      0.00428
      0.159
    • 58
      0.00430
      5.000
    • 59
      0.00432
      0.474
    • 60
      0.00433
      140.784
    • 61
      0.00437
      0.318
    • 62
      0.00440
      5.000
    • 63
      0.00442
      1.199
    • 64
      0.00443
      0.319
    • 65
      0.00444
      0.317
    • 66
      0.00445
      0.158
    • 67
      0.00446
      0.320
    • 68
      0.00450
      5.000
    • 69
      0.00451
      0.320
    • 70
      0.00454
      0.156
    • 71
      0.00456
      0.156
    • 72
      0.00460
      5.000
    • 73
      0.00470
      3.964
    • 74
      0.00486
      0.300
    • 75
      0.00498
      0.049
    • 76
      0.00528
      0.300
    • 77
      0.00598
      0.669
    • 78
      0.00600
      0.617
    • 79
      0.00602
      0.615
    • 80
      0.00604
      0.613
    • 81
      0.00607
      0.610
    • 82
      0.00610
      0.607
    • 83
      0.00613
      0.604
    • 84
      0.00616
      0.601
    • 85
      0.00619
      0.598
    • 86
      0.00622
      0.595
    • 87
      0.00625
      0.592
    • 88
      0.00628
      0.589
    • 89
      0.00631
      0.523
    • 90
      0.00634
      0.583
    • 91
      0.00637
      0.581
    • 92
      0.00640
      0.578
    • 93
      0.00643
      0.575
    • 94
      0.00646
      0.573
    • 95
      0.00649
      0.570
    • 96
      0.00652
      0.567
    • 97
      0.00655
      0.565
    • 98
      0.00658
      0.562
    • 99
      0.00661
      0.560
    • 100
      0.00664
      0.557
    • 101
      0.00667
      0.554
    • 102
      0.00670
      0.552
    • 103
      0.00673
      0.550
    • 104
      0.00676
      0.547
    • 105
      0.00679
      0.545
    • 106
      0.00682
      0.542
    • 107
      0.00699
      0.050
    • 108
      0.00714
      0.321
    • 109
      0.00903
      0.327
    • 110
      0.00940
      7.667
    • 111
      0.01000
      3.821
    • 112
      0.01020
      39.700
    • 113
      0.01220
      0.183
    • 114
      0.01350
      0.416
    • 115
      0.01354
      0.127
    • 116
      0.01400
      0.047
    • 117
      0.01428
      0.122
    • 118
      0.01500
      10.000
    • 119
      0.02000
      8.000

    Transactions

    TimePrice (BTC)Volume (KSM)
    10:09:060.002424.4393
    10:09:040.002420.7800
    10:09:040.002420.9995
    10:05:080.002434.1983
    10:03:140.002431.2951
    10:01:570.002430.5523
    09:58:500.002430.0926
    09:57:160.002431.9581
    09:56:130.002430.0332
    09:52:270.002430.0275
    09:36:520.002430.1618
    09:36:480.002430.1023
    09:36:480.002430.1618
    09:34:370.002430.9288
    09:34:370.002430.1618
    09:32:370.002440.5567
    09:32:370.002440.2455
    09:32:370.002440.1616
    09:32:370.002440.1618
    09:32:370.002440.1618
    09:23:390.002450.8738
    09:23:390.002450.1617
    09:18:390.002450.1618
    09:15:040.002450.0041
    09:15:040.002450.1609
    09:15:040.002450.1609
    09:08:520.002464.3294
    09:07:110.002464.7955
    09:07:010.002461.6602
    09:05:400.002460.1616
    09:04:510.002460.1618
    09:02:560.002466.1793
    08:41:490.002470.8978
    08:41:490.002470.1616
    08:41:490.002470.1618
    08:41:490.002471.1895
    08:35:330.002480.8620
    08:35:330.002480.1609
    08:32:150.002500.1616
    08:32:090.002490.8661
    08:32:090.002490.6298
    08:31:380.002510.1616
    08:31:350.002510.1618
    08:31:030.002510.1618
    08:29:360.002510.1616
    08:29:340.002510.1618
    08:29:340.002510.8757
    08:22:130.002510.8739
    08:22:130.002510.1611
    08:22:020.002510.1611
    08:20:120.002500.8317
    08:20:120.002500.1611
    08:19:240.002490.1616
    08:19:240.002490.1618
    08:19:240.002490.8772
    08:07:070.002490.1618
    08:03:230.002495.1550
    08:03:030.002484.5873
    08:03:010.002480.1599
    08:03:010.002480.1611