OrdersPrecision0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000523
3.523K
2
0.0000522
625.855
3
0.0000521
258.000
4
0.0000520
2.445K
5
0.0000519
140.000
6
0.0000517
1.232K
7
0.0000512
119.000
8
0.0000511
230.000
9
0.0000510
2.947K
10
0.0000507
514.970
11
0.0000506
114.000
12
0.0000505
1.256K
13
0.0000503
2.268K
14
0.0000501
1.204K
15
0.0000491
77.137
16
0.0000490
117.000
17
0.0000465
77.137
18
0.0000451
1.768K
19
0.0000439
77.137
20
0.0000413
77.137
21
0.0000388
77.137
22
0.0000320
15.800
23
0.0000300
16.700
24
0.0000270
26.000
25
0.0000002
7.500K
1
0.0000526
310.583
2
0.0000527
3.383K
3
0.0000529
2.280K
4
0.0000532
959.000
5
0.0000539
442.000
6
0.0000540
113.000
7
0.0000550
76.000
8
0.0000554
89.740
9
0.0000555
115.000
10
0.0000557
76.000
11
0.0000561
51.740
12
0.0000562
116.000
13
0.0000568
77.075
14
0.0000574
17.521
15
0.0000577
17.611
16
0.0000583
51.740
17
0.0000584
9.451K
18
0.0000594
77.075
19
0.0000620
77.075
20
0.0000646
77.109
21
0.0000672
77.109
22
0.0000698
77.109
23
0.0000723
77.109
24
0.0000749
77.109
25
0.0000775
77.109
26
0.0000796
586.971
27
0.0000801
77.109
28
0.0000827
77.109
29
0.0000853
77.109
30
0.0000878
77.109
31
0.0000904
77.109
32
0.0000908
586.972
33
0.0000930
77.109
34
0.0000956
77.109
35
0.0000982
77.109
36
0.0001008
77.109
37
0.0001033
77.109
38
0.0001047
89.732
39
0.0001059
77.109
40
0.0001085
77.109
41
0.0001111
77.109
42
0.0001137
77.109
43
0.0001163
77.109
44
0.0001188
77.109
45
0.0001214
77.109
46
0.0001240
77.109
47
0.0001266
77.109
48
0.0001292
77.109
49
0.0001318
77.109
50
0.0001343
77.109
51
0.0001369
77.109
52
0.0001395
77.109
53
0.0001421
77.109
54
0.0001428
37.067
55
0.0001447
77.109
56
0.0001473
77.109
57
0.0001495
25.440K
58
0.0001496
5.552K
59
0.0001497
51.000
60
0.0001498
77.109
61
0.0001500
182.431
62
0.0001524
77.109
63
0.0001550
20.077K
64
0.0001576
77.109
65
0.0001602
77.109
66
0.0001628
77.109
67
0.0001654
77.109
68
0.0001745
497.140
69
0.0001800
20.000K
70
0.0002021
18.000
71
0.0002057
497.140
72
0.0002650
497.140
73
0.0002950
497.140
74
0.0003190
2.430
75
0.0003445
497.161
76
0.0004299
5.050
77
0.0006010
2.230
78
0.0007999
5.050
Transactions
Time | Price (BTC) | Volume (KNC) |
---|
10:58:25 | 0.0000524 | 15.473 |
10:56:55 | 0.0000525 | 146.656 |
10:56:12 | 0.0000524 | 242.131 |
10:54:43 | 0.0000525 | 312.827 |
10:54:05 | 0.0000524 | 160.000 |
10:52:54 | 0.0000523 | 62.572 |
10:52:44 | 0.0000523 | 30.243 |
10:49:11 | 0.0000523 | 160.000 |
10:47:31 | 0.0000522 | 438.088 |
10:44:37 | 0.0000522 | 19.945 |
10:44:24 | 0.0000522 | 51.740 |
10:43:38 | 0.0000523 | 160.000 |
10:40:00 | 0.0000523 | 6.928 |
10:40:00 | 0.0000523 | 51.740 |
10:40:00 | 0.0000523 | 121.000 |
10:37:07 | 0.0000526 | 29.524 |
10:37:07 | 0.0000526 | 18.644 |
10:37:07 | 0.0000526 | 160.000 |
10:31:00 | 0.0000526 | 168.978 |
10:21:40 | 0.0000531 | 96.960 |
10:16:19 | 0.0000529 | 160.000 |
10:14:51 | 0.0000531 | 160.000 |
10:13:17 | 0.0000534 | 277.365 |
10:12:59 | 0.0000533 | 164.936 |
10:12:49 | 0.0000534 | 40.561 |
10:12:49 | 0.0000534 | 119.439 |
10:12:08 | 0.0000536 | 32.374 |
10:11:06 | 0.0000538 | 149.539 |
10:07:59 | 0.0000540 | 672.712 |
10:06:37 | 0.0000538 | 143.062 |
10:06:01 | 0.0000539 | 309.064 |
10:05:28 | 0.0000539 | 136.802 |
10:05:14 | 0.0000539 | 713.349 |
10:04:48 | 0.0000539 | 221.619 |
10:04:43 | 0.0000539 | 151.813 |
10:04:43 | 0.0000539 | 160.000 |
10:02:56 | 0.0000538 | 211.659 |
10:02:00 | 0.0000540 | 160.000 |
10:00:18 | 0.0000539 | 468.382 |
09:50:39 | 0.0000541 | 140.000 |
09:50:33 | 0.0000541 | 140.000 |
09:50:29 | 0.0000540 | 87.000 |
09:50:29 | 0.0000540 | 53.000 |
09:41:36 | 0.0000535 | 402.986 |
09:38:32 | 0.0000531 | 45.637 |
09:37:02 | 0.0000530 | 490.558 |
09:36:18 | 0.0000530 | 5.129 |
09:32:30 | 0.0000534 | 209.119 |
09:31:32 | 0.0000535 | 502.889 |
09:30:32 | 0.0000536 | 56.221 |
09:28:32 | 0.0000538 | 108.000 |
09:28:32 | 0.0000538 | 52.000 |
09:28:12 | 0.0000535 | 336.349 |
09:28:00 | 0.0000536 | 260.326 |
09:27:59 | 0.0000535 | 86.791 |
09:27:59 | 0.0000535 | 120.651 |
09:23:41 | 0.0000536 | 465.126 |
09:19:46 | 0.0000535 | 82.951 |
09:16:10 | 0.0000533 | 52.000 |
09:16:10 | 0.0000533 | 91.000 |
Call auction, go to spot trading.