SpotMark price
KNC/BTC
0.0000524
Last traded price (BTC)
+1.95%
Change
0.0000524
Mark price (BTC)
0.0000603
24h high (BTC)
0.0000502
24h low (BTC)
260,832
24h volume (KNC)
--
24h turnover
KNC/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0000524
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000523
      3.523K
    • 2
      0.0000522
      625.855
    • 3
      0.0000521
      258.000
    • 4
      0.0000520
      2.445K
    • 5
      0.0000519
      140.000
    • 6
      0.0000517
      1.232K
    • 7
      0.0000512
      119.000
    • 8
      0.0000511
      230.000
    • 9
      0.0000510
      2.947K
    • 10
      0.0000507
      514.970
    • 11
      0.0000506
      114.000
    • 12
      0.0000505
      1.256K
    • 13
      0.0000503
      2.268K
    • 14
      0.0000501
      1.204K
    • 15
      0.0000491
      77.137
    • 16
      0.0000490
      117.000
    • 17
      0.0000465
      77.137
    • 18
      0.0000451
      1.768K
    • 19
      0.0000439
      77.137
    • 20
      0.0000413
      77.137
    • 21
      0.0000388
      77.137
    • 22
      0.0000320
      15.800
    • 23
      0.0000300
      16.700
    • 24
      0.0000270
      26.000
    • 25
      0.0000002
      7.500K
    • Ask
    • Price
    • Amount
    • 1
      0.0000526
      310.583
    • 2
      0.0000527
      3.383K
    • 3
      0.0000529
      2.280K
    • 4
      0.0000532
      959.000
    • 5
      0.0000539
      442.000
    • 6
      0.0000540
      113.000
    • 7
      0.0000550
      76.000
    • 8
      0.0000554
      89.740
    • 9
      0.0000555
      115.000
    • 10
      0.0000557
      76.000
    • 11
      0.0000561
      51.740
    • 12
      0.0000562
      116.000
    • 13
      0.0000568
      77.075
    • 14
      0.0000574
      17.521
    • 15
      0.0000577
      17.611
    • 16
      0.0000583
      51.740
    • 17
      0.0000584
      9.451K
    • 18
      0.0000594
      77.075
    • 19
      0.0000620
      77.075
    • 20
      0.0000646
      77.109
    • 21
      0.0000672
      77.109
    • 22
      0.0000698
      77.109
    • 23
      0.0000723
      77.109
    • 24
      0.0000749
      77.109
    • 25
      0.0000775
      77.109
    • 26
      0.0000796
      586.971
    • 27
      0.0000801
      77.109
    • 28
      0.0000827
      77.109
    • 29
      0.0000853
      77.109
    • 30
      0.0000878
      77.109
    • 31
      0.0000904
      77.109
    • 32
      0.0000908
      586.972
    • 33
      0.0000930
      77.109
    • 34
      0.0000956
      77.109
    • 35
      0.0000982
      77.109
    • 36
      0.0001008
      77.109
    • 37
      0.0001033
      77.109
    • 38
      0.0001047
      89.732
    • 39
      0.0001059
      77.109
    • 40
      0.0001085
      77.109
    • 41
      0.0001111
      77.109
    • 42
      0.0001137
      77.109
    • 43
      0.0001163
      77.109
    • 44
      0.0001188
      77.109
    • 45
      0.0001214
      77.109
    • 46
      0.0001240
      77.109
    • 47
      0.0001266
      77.109
    • 48
      0.0001292
      77.109
    • 49
      0.0001318
      77.109
    • 50
      0.0001343
      77.109
    • 51
      0.0001369
      77.109
    • 52
      0.0001395
      77.109
    • 53
      0.0001421
      77.109
    • 54
      0.0001428
      37.067
    • 55
      0.0001447
      77.109
    • 56
      0.0001473
      77.109
    • 57
      0.0001495
      25.440K
    • 58
      0.0001496
      5.552K
    • 59
      0.0001497
      51.000
    • 60
      0.0001498
      77.109
    • 61
      0.0001500
      182.431
    • 62
      0.0001524
      77.109
    • 63
      0.0001550
      20.077K
    • 64
      0.0001576
      77.109
    • 65
      0.0001602
      77.109
    • 66
      0.0001628
      77.109
    • 67
      0.0001654
      77.109
    • 68
      0.0001745
      497.140
    • 69
      0.0001800
      20.000K
    • 70
      0.0002021
      18.000
    • 71
      0.0002057
      497.140
    • 72
      0.0002650
      497.140
    • 73
      0.0002950
      497.140
    • 74
      0.0003190
      2.430
    • 75
      0.0003445
      497.161
    • 76
      0.0004299
      5.050
    • 77
      0.0006010
      2.230
    • 78
      0.0007999
      5.050

    Transactions

    TimePrice (BTC)Volume (KNC)
    10:58:250.000052415.473
    10:56:550.0000525146.656
    10:56:120.0000524242.131
    10:54:430.0000525312.827
    10:54:050.0000524160.000
    10:52:540.000052362.572
    10:52:440.000052330.243
    10:49:110.0000523160.000
    10:47:310.0000522438.088
    10:44:370.000052219.945
    10:44:240.000052251.740
    10:43:380.0000523160.000
    10:40:000.00005236.928
    10:40:000.000052351.740
    10:40:000.0000523121.000
    10:37:070.000052629.524
    10:37:070.000052618.644
    10:37:070.0000526160.000
    10:31:000.0000526168.978
    10:21:400.000053196.960
    10:16:190.0000529160.000
    10:14:510.0000531160.000
    10:13:170.0000534277.365
    10:12:590.0000533164.936
    10:12:490.000053440.561
    10:12:490.0000534119.439
    10:12:080.000053632.374
    10:11:060.0000538149.539
    10:07:590.0000540672.712
    10:06:370.0000538143.062
    10:06:010.0000539309.064
    10:05:280.0000539136.802
    10:05:140.0000539713.349
    10:04:480.0000539221.619
    10:04:430.0000539151.813
    10:04:430.0000539160.000
    10:02:560.0000538211.659
    10:02:000.0000540160.000
    10:00:180.0000539468.382
    09:50:390.0000541140.000
    09:50:330.0000541140.000
    09:50:290.000054087.000
    09:50:290.000054053.000
    09:41:360.0000535402.986
    09:38:320.000053145.637
    09:37:020.0000530490.558
    09:36:180.00005305.129
    09:32:300.0000534209.119
    09:31:320.0000535502.889
    09:30:320.000053656.221
    09:28:320.0000538108.000
    09:28:320.000053852.000
    09:28:120.0000535336.349
    09:28:000.0000536260.326
    09:27:590.000053586.791
    09:27:590.0000535120.651
    09:23:410.0000536465.126
    09:19:460.000053582.951
    09:16:100.000053352.000
    09:16:100.000053391.000