1
0.00098
1.108M
2
0.00097
3.243M
3
0.00096
279.528K
4
0.00095
246.116K
5
0.00094
79.500K
6
0.00093
33.701K
7
0.00092
177.762K
8
0.00091
26.881K
9
0.00090
281.941K
10
0.00089
1.917K
11
0.00088
2.347K
12
0.00087
1.917K
13
0.00086
2.347K
14
0.00085
1.917K
15
0.00084
4.163K
16
0.00083
101.408
17
0.00082
98.288K
18
0.00081
101.408
19
0.00080
103.967K
20
0.00079
6.980K
21
0.00078
85.101K
22
0.00077
1.601K
23
0.00076
3.140K
24
0.00075
282.768K
25
0.00074
2.804K
26
0.00073
101.408
27
0.00072
101.408
28
0.00071
477.190K
29
0.00070
765.879K
30
0.00069
25.200K
31
0.00068
141.953K
32
0.00066
2.848K
33
0.00061
25.200K
34
0.00060
134.198K
35
0.00058
23.456K
36
0.00056
5.000K
37
0.00055
7.054K
38
0.00053
25.200K
39
0.00052
505.769K
40
0.00051
25.200K
41
0.00050
69.037K
42
0.00044
4.545K
43
0.00041
25.200K
44
0.00040
430.500K
45
0.00030
9.999K
46
0.00025
10.000K
47
0.00023
56.789K
48
0.00020
98.566K
49
0.00012
123.456K
50
0.00010
10.000K
51
0.00009
11.111K
52
0.00007
14.285K
53
0.00005
20.000K
54
0.00003
33.333K
55
0.00002
879.502K
56
0.00001
101.000K
1
0.00099
101.327
2
0.00100
101.327
3
0.00101
360.560K
4
0.00102
331.343K
5
0.00103
672.255K
6
0.00104
2.016K
7
0.00105
90.676K
8
0.00106
212.668K
9
0.00107
106.439K
10
0.00108
78.292K
11
0.00109
86.008K
12
0.00110
148.711K
13
0.00111
52.399K
14
0.00112
21.451K
15
0.00113
108.463K
16
0.00114
31.721K
17
0.00115
101.408
18
0.00116
2.448K
19
0.00117
119.966K
20
0.00118
56.874K
21
0.00119
65.322K
22
0.00120
250.000K
23
0.00121
202.407
24
0.00122
27.947K
25
0.00123
30.553K
26
0.00124
120.255K
27
0.00125
101.408
28
0.00126
117.124K
29
0.00127
45.411K
30
0.00128
161.694K
31
0.00129
129.746K
32
0.00130
46.462K
33
0.00131
33.569K
34
0.00132
101.408
35
0.00133
56.975K
36
0.00134
70.101K
37
0.00135
111.694K
38
0.00136
202.407
39
0.00137
101.408
40
0.00138
75.209K
41
0.00139
70.202K
42
0.00140
6.147M
43
0.00141
32.253K
44
0.00142
202.407
45
0.00143
101.408
46
0.00144
120.101K
47
0.00145
139.396K
48
0.00146
50.101K
49
0.00147
101.408
50
0.00148
100.162K
51
0.00149
70.101K
52
0.00150
5.864M
53
0.00151
101.408
54
0.00152
50.202K
55
0.00153
101.408
56
0.00154
70.674K
57
0.00155
153.273K
58
0.00156
50.634K
59
0.00157
101.408
60
0.00158
775.688
61
0.00159
70.247K
62
0.00160
50.261K
63
0.00161
674.689
64
0.00162
69.776K
65
0.00163
674.689
66
0.00164
50.101K
67
0.00165
125.070K
68
0.00166
348.574
69
0.00167
50.674K
70
0.00168
160.101K
71
0.00169
100.820K
72
0.00170
101.408
73
0.00171
674.689
74
0.00172
101.408
75
0.00173
921.856
76
0.00174
50.101K
77
0.00175
70.674K
78
0.00176
247.575
79
0.00177
775.688
80
0.00178
101.408
81
0.00179
58.335K
82
0.00180
61.270K
83
0.00181
775.688
84
0.00182
37.192K
85
0.00183
145.220K
86
0.00184
15.643K
87
0.00185
27.148K
88
0.00186
247.575
89
0.00187
674.689
90
0.00188
769.541K
91
0.00189
85.164K
92
0.00190
11.399K
93
0.00191
110.853K
94
0.00192
674.689
95
0.00193
64.925K
96
0.00194
146.488K
97
0.00195
85.408K
98
0.00196
674.689
99
0.00197
727.562
100
0.00198
80.639K
101
0.00199
4.419M
102
0.00200
279.140K
103
0.00201
877.597
104
0.00202
15.838K
105
0.00203
674.689
106
0.00204
70.524K
107
0.00205
674.689
108
0.00206
202.407
109
0.00207
101.408
110
0.00208
31.073K
111
0.00209
1.137M
112
0.00210
310.149K
113
0.00211
105.734K
114
0.00212
174.259K
115
0.00213
43.423K
116
0.00214
73.081K
117
0.00215
1.098K
118
0.00216
202.488
119
0.00217
217.215K
120
0.00218
100.000K
121
0.00219
4.504K
122
0.00220
1.707M
123
0.00221
101.080
124
0.00222
996.726
125
0.00223
7.327K
126
0.00224
1,000.000
127
0.00225
573.395
128
0.00226
1.524K
129
0.00227
573.395
130
0.00228
68.953K
131
0.00230
840.402K
132
0.00231
10.095K
133
0.00232
22.329K
134
0.00233
67.689K
135
0.00234
31.000K
136
0.00235
573.395
137
0.00236
654.890K
138
0.00237
546.048K
139
0.00238
626.091K
140
0.00239
630.957K
141
0.00240
10.000K
142
0.00241
38.424K
143
0.00242
609.390
144
0.00243
573.395
145
0.00244
27.423K
146
0.00245
80.000K
147
0.00246
20.674K
148
0.00247
22.817K
149
0.00248
845.833K
150
0.00249
3.814K
151
0.00250
488.046K
152
0.00251
20.874K
153
0.00252
42.073K
154
0.00255
996.726
155
0.00256
207.399K
156
0.00258
224.301K
157
0.00259
19.728K
158
0.00260
1.353M
159
0.00261
10.220K
160
0.00263
17.842K
161
0.00264
573.395
162
0.00266
423.330
163
0.00267
573.395
164
0.00268
240.824K
165
0.00269
5.865K
166
0.00270
334.968K
167
0.00273
3.861K
168
0.00274
30.423K
169
0.00275
101.080
170
0.00276
573.395
171
0.00277
1.104K
172
0.00278
166.704K
173
0.00279
573.395
174
0.00280
505.272K
175
0.00281
524.410
176
0.00282
573.395
177
0.00284
10.000K
178
0.00285
100.363K
179
0.00286
573.395
180
0.00287
6.931K
181
0.00288
492.598K
182
0.00289
20.573K
183
0.00290
442.493K
184
0.00291
10.124K
185
0.00292
996.726
186
0.00294
101.080
187
0.00295
163.117K
188
0.00296
423.330
189
0.00297
159.812K
190
0.00298
305.377K
191
0.00299
320.619K
192
0.00300
1.972M
193
0.00301
109.266K
194
0.00302
573.395
195
0.00304
293.336K
196
0.00306
573.395
197
0.00307
101.080
198
0.00308
186.633K
199
0.00309
573.395
200
0.00310
864.781K
201
0.00311
173.236K
202
0.00312
72.293K
203
0.00313
119.212K
204
0.00314
201.080
205
0.00315
2.731K
206
0.00316
531.433K
207
0.00317
2.254K
208
0.00318
208.357K
209
0.00320
245.059K
210
0.00321
101.080
211
0.00322
80.845K
212
0.00324
673.395
213
0.00325
100.043K
214
0.00326
100.000
215
0.00327
6.573K
216
0.00328
1.903M
217
0.00329
45.960K
218
0.00330
1.823M
219
0.00331
573.395
220
0.00332
16.094K
221
0.00333
355.817K
222
0.00334
100.000
223
0.00335
283.632K
224
0.00336
66.792K
225
0.00337
12.677K
226
0.00338
122.528K
227
0.00339
573.395
228
0.00340
81.330K
229
0.00342
6.100K
230
0.00343
674.476
231
0.00344
118.125K
232
0.00345
5.083K
233
0.00346
100.000
234
0.00347
6.573K
235
0.00348
130.100K
236
0.00349
5.000K
237
0.00350
1.347M
238
0.00351
674.476
239
0.00352
323.751K
240
0.00353
101.023
241
0.00354
12.130K
242
0.00355
2.588M
243
0.00356
13.809K
244
0.00357
26.000K
245
0.00358
186.073K
246
0.00359
674.476
247
0.00360
605.867K
248
0.00362
6.101K
249
0.00363
573.395
250
0.00365
229.240K
251
0.00366
732.627K
252
0.00367
6.674K
253
0.00368
295.936K
254
0.00369
55.700K
255
0.00370
371.604K
256
0.00371
573.395
257
0.00372
243.747K
258
0.00375
5.674K
259
0.00376
879.472K
260
0.00377
74.965K
261
0.00378
101.023
262
0.00380
191.992K
263
0.00382
66.878K
264
0.00383
101.080
265
0.00384
573.740
266
0.00385
47.530K
267
0.00386
73.359K
268
0.00387
75.958K
269
0.00388
1.704M
270
0.00389
5.000K
271
0.00390
830.928K
272
0.00392
309.860K
273
0.00393
573.740
274
0.00394
55.200K
275
0.00395
41.567K
276
0.00396
500.000K
277
0.00397
6.573K
278
0.00398
27.279K
279
0.00399
410.569K
280
0.00400
1.210M
281
0.00401
101.080
282
0.00402
46.573K
283
0.00403
201.380
284
0.00405
5.000K
285
0.00406
25.000K
286
0.00407
169.174K
287
0.00408
30.000K
288
0.00409
5.101K
289
0.00410
892.785K
290
0.00411
674.764
291
0.00412
6.000K
292
0.00413
96.625K
293
0.00415
5.000K
294
0.00416
573.740
295
0.00417
6.000K
296
0.00418
147.339K
297
0.00419
202.104
298
0.00420
75.000K
299
0.00421
573.740
300
0.00422
200.922K
301
0.00425
573.740
302
0.00426
169.196K
303
0.00427
6.000K
304
0.00428
70.202K
305
0.00430
375.579K
306
0.00431
100.356
307
0.00432
6.100K
308
0.00435
5.573K
309
0.00436
101.023
310
0.00437
6.101K
311
0.00438
100.000K
312
0.00439
10.000K
313
0.00440
368.664K
314
0.00441
100.356
315
0.00442
6.000K
316
0.00444
2.578K
317
0.00445
5.573K
318
0.00446
5.287K
319
0.00447
6.101K
320
0.00448
38.018K
321
0.00449
206.121K
322
0.00450
184.960K
323
0.00453
101.023
324
0.00455
7.417K
325
0.00456
19.688K
326
0.00457
101.080
327
0.00458
69.468K
328
0.00459
43.572K
329
0.00460
8.361K
330
0.00461
674.764
331
0.00466
573.740
332
0.00467
101.080
333
0.00468
78.441K
334
0.00469
20.301K
335
0.00470
71.351K
336
0.00471
573.740
337
0.00477
65.515K
338
0.00478
63.456K
339
0.00479
1.039K
340
0.00480
192.863K
341
0.00482
573.740
342
0.00483
112.341K
343
0.00484
841.700K
344
0.00486
101.023
345
0.00488
491.864K
346
0.00489
101.080
347
0.00490
35.000K
348
0.00493
573.740
349
0.00494
101.023
350
0.00495
8.000K
351
0.00497
100.356
352
0.00498
145.185K
353
0.00499
214.005K
354
0.00500
1.036M
355
0.00501
2.196K
356
0.00502
101.023
357
0.00505
573.740
358
0.00506
200.711
359
0.00510
4.750K
360
0.00511
674.820
361
0.00512
108.272K
362
0.00516
674.096
363
0.00518
55.156K
364
0.00519
101.023
365
0.00520
274.557K
366
0.00522
674.820
367
0.00525
315.584
368
0.00527
101.023
369
0.00528
20.573K
370
0.00529
20.000K
371
0.00530
39.135K
372
0.00532
100.000K
373
0.00534
2.547K
374
0.00535
201.380
375
0.00538
435.312K
376
0.00540
44.167K
377
0.00543
101.023
378
0.00544
200.711
379
0.00546
101.080
380
0.00547
573.740
381
0.00548
20.985K
382
0.00549
92.859K
383
0.00550
3.199K
384
0.00552
101.023
385
0.00553
674.096
386
0.00555
3.963K
387
0.00558
1.703K
388
0.00559
573.740
389
0.00560
28.327K
390
0.00562
100.354
391
0.00563
100.356
392
0.00566
573.740
393
0.00568
101.023
394
0.00569
20.000K
395
0.00570
3.101K
396
0.00572
674.096
397
0.00577
101.023
398
0.00578
20.000K
399
0.00579
573.740
400
0.00580
38.000K
Transactions
Time | Price (USDT) | Volume (KCASH) |
---|
10:30:48 | 0.00098 | 31,083.315697 |
10:30:48 | 0.00098 | 33,600.000000 |
10:30:48 | 0.00098 | 5,102.040816 |
10:30:48 | 0.00098 | 2,246.496780 |
10:30:48 | 0.00098 | 66.628705 |
10:30:26 | 0.00099 | 303,958.340000 |
10:30:26 | 0.00099 | 27,635.242646 |
10:30:26 | 0.00099 | 8,915.352006 |
10:29:11 | 0.00099 | 29,594.305362 |
10:29:11 | 0.00099 | 1,815.980216 |
10:29:11 | 0.00099 | 101.408161 |
10:29:11 | 0.00100 | 101.408161 |
10:21:14 | 0.00101 | 7,693.840000 |
10:21:14 | 0.00101 | 361,273.982446 |
10:21:14 | 0.00101 | 101.327034 |
10:21:14 | 0.00101 | 1,814.527431 |
10:21:14 | 0.00101 | 9,299.415254 |
10:21:14 | 0.00100 | 8,924.626293 |
10:20:47 | 0.00099 | 1,884.905600 |
10:18:07 | 0.00100 | 138,437.129704 |
10:18:07 | 0.00100 | 17,319.253262 |
10:18:07 | 0.00100 | 101.327034 |
10:14:54 | 0.00098 | 34.779456 |
10:14:54 | 0.00099 | 1,815.980216 |
10:14:54 | 0.00099 | 7,700.000000 |
10:14:54 | 0.00099 | 101.408161 |
10:14:54 | 0.00099 | 1,010.101010 |
10:14:54 | 0.00100 | 27,635.242646 |
10:14:54 | 0.00100 | 101.080350 |
10:14:54 | 0.00100 | 101.408161 |
10:12:05 | 0.00101 | 95,831.000000 |
10:12:03 | 0.00101 | 224,609.920224 |
10:12:03 | 0.00101 | 8,093.069776 |
10:11:22 | 0.00101 | 4,048.417424 |
10:10:34 | 0.00101 | 2,852.127591 |
10:10:34 | 0.00101 | 114,752.132409 |
10:10:32 | 0.00101 | 27,635.242646 |
10:10:32 | 0.00101 | 101.408161 |
10:10:32 | 0.00101 | 2,246.496780 |
10:10:32 | 0.00101 | 1,815.980216 |
10:10:07 | 0.00102 | 27,635.242646 |
10:10:07 | 0.00102 | 101.408161 |
10:10:07 | 0.00102 | 1,714.653182 |
10:09:54 | 0.00103 | 2,006.049623 |
10:09:48 | 0.00103 | 2,263.814091 |
10:09:40 | 0.00103 | 1,536.923305 |
10:09:28 | 0.00103 | 536.199402 |
10:09:16 | 0.00103 | 258.382536 |
10:09:00 | 0.00103 | 172.972806 |
10:08:17 | 0.00103 | 1,285.933816 |
10:08:17 | 0.00103 | 530.046400 |
10:08:17 | 0.00103 | 1,714.653182 |
10:08:17 | 0.00103 | 101.327034 |
10:08:17 | 0.00102 | 101.327034 |
10:08:15 | 0.00101 | 16,684.735182 |
10:08:09 | 0.00101 | 24,459.131297 |
10:07:59 | 0.00101 | 19,929.320260 |
10:07:42 | 0.00101 | 119,815.027176 |
10:07:42 | 0.00101 | 2,246.496780 |
10:07:42 | 0.00101 | 79,500.000000 |
Call auction, go to spot trading.