Spot
KCASH/USDT
0.00098
Last traded price (USDT)
-1.01%
Change
0.00263
Mark price (USDT)
0.00111
24h high (USDT)
0.00093
24h low (USDT)
36.44M
24h volume (KCASH)
--
24h turnover
KCASH/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00098
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00098
      1.108M
    • 2
      0.00097
      3.243M
    • 3
      0.00096
      279.528K
    • 4
      0.00095
      246.116K
    • 5
      0.00094
      79.500K
    • 6
      0.00093
      33.701K
    • 7
      0.00092
      177.762K
    • 8
      0.00091
      26.881K
    • 9
      0.00090
      281.941K
    • 10
      0.00089
      1.917K
    • 11
      0.00088
      2.347K
    • 12
      0.00087
      1.917K
    • 13
      0.00086
      2.347K
    • 14
      0.00085
      1.917K
    • 15
      0.00084
      4.163K
    • 16
      0.00083
      101.408
    • 17
      0.00082
      98.288K
    • 18
      0.00081
      101.408
    • 19
      0.00080
      103.967K
    • 20
      0.00079
      6.980K
    • 21
      0.00078
      85.101K
    • 22
      0.00077
      1.601K
    • 23
      0.00076
      3.140K
    • 24
      0.00075
      282.768K
    • 25
      0.00074
      2.804K
    • 26
      0.00073
      101.408
    • 27
      0.00072
      101.408
    • 28
      0.00071
      477.190K
    • 29
      0.00070
      765.879K
    • 30
      0.00069
      25.200K
    • 31
      0.00068
      141.953K
    • 32
      0.00066
      2.848K
    • 33
      0.00061
      25.200K
    • 34
      0.00060
      134.198K
    • 35
      0.00058
      23.456K
    • 36
      0.00056
      5.000K
    • 37
      0.00055
      7.054K
    • 38
      0.00053
      25.200K
    • 39
      0.00052
      505.769K
    • 40
      0.00051
      25.200K
    • 41
      0.00050
      69.037K
    • 42
      0.00044
      4.545K
    • 43
      0.00041
      25.200K
    • 44
      0.00040
      430.500K
    • 45
      0.00030
      9.999K
    • 46
      0.00025
      10.000K
    • 47
      0.00023
      56.789K
    • 48
      0.00020
      98.566K
    • 49
      0.00012
      123.456K
    • 50
      0.00010
      10.000K
    • 51
      0.00009
      11.111K
    • 52
      0.00007
      14.285K
    • 53
      0.00005
      20.000K
    • 54
      0.00003
      33.333K
    • 55
      0.00002
      879.502K
    • 56
      0.00001
      101.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00099
      101.327
    • 2
      0.00100
      101.327
    • 3
      0.00101
      360.560K
    • 4
      0.00102
      331.343K
    • 5
      0.00103
      672.255K
    • 6
      0.00104
      2.016K
    • 7
      0.00105
      90.676K
    • 8
      0.00106
      212.668K
    • 9
      0.00107
      106.439K
    • 10
      0.00108
      78.292K
    • 11
      0.00109
      86.008K
    • 12
      0.00110
      148.711K
    • 13
      0.00111
      52.399K
    • 14
      0.00112
      21.451K
    • 15
      0.00113
      108.463K
    • 16
      0.00114
      31.721K
    • 17
      0.00115
      101.408
    • 18
      0.00116
      2.448K
    • 19
      0.00117
      119.966K
    • 20
      0.00118
      56.874K
    • 21
      0.00119
      65.322K
    • 22
      0.00120
      250.000K
    • 23
      0.00121
      202.407
    • 24
      0.00122
      27.947K
    • 25
      0.00123
      30.553K
    • 26
      0.00124
      120.255K
    • 27
      0.00125
      101.408
    • 28
      0.00126
      117.124K
    • 29
      0.00127
      45.411K
    • 30
      0.00128
      161.694K
    • 31
      0.00129
      129.746K
    • 32
      0.00130
      46.462K
    • 33
      0.00131
      33.569K
    • 34
      0.00132
      101.408
    • 35
      0.00133
      56.975K
    • 36
      0.00134
      70.101K
    • 37
      0.00135
      111.694K
    • 38
      0.00136
      202.407
    • 39
      0.00137
      101.408
    • 40
      0.00138
      75.209K
    • 41
      0.00139
      70.202K
    • 42
      0.00140
      6.147M
    • 43
      0.00141
      32.253K
    • 44
      0.00142
      202.407
    • 45
      0.00143
      101.408
    • 46
      0.00144
      120.101K
    • 47
      0.00145
      139.396K
    • 48
      0.00146
      50.101K
    • 49
      0.00147
      101.408
    • 50
      0.00148
      100.162K
    • 51
      0.00149
      70.101K
    • 52
      0.00150
      5.864M
    • 53
      0.00151
      101.408
    • 54
      0.00152
      50.202K
    • 55
      0.00153
      101.408
    • 56
      0.00154
      70.674K
    • 57
      0.00155
      153.273K
    • 58
      0.00156
      50.634K
    • 59
      0.00157
      101.408
    • 60
      0.00158
      775.688
    • 61
      0.00159
      70.247K
    • 62
      0.00160
      50.261K
    • 63
      0.00161
      674.689
    • 64
      0.00162
      69.776K
    • 65
      0.00163
      674.689
    • 66
      0.00164
      50.101K
    • 67
      0.00165
      125.070K
    • 68
      0.00166
      348.574
    • 69
      0.00167
      50.674K
    • 70
      0.00168
      160.101K
    • 71
      0.00169
      100.820K
    • 72
      0.00170
      101.408
    • 73
      0.00171
      674.689
    • 74
      0.00172
      101.408
    • 75
      0.00173
      921.856
    • 76
      0.00174
      50.101K
    • 77
      0.00175
      70.674K
    • 78
      0.00176
      247.575
    • 79
      0.00177
      775.688
    • 80
      0.00178
      101.408
    • 81
      0.00179
      58.335K
    • 82
      0.00180
      61.270K
    • 83
      0.00181
      775.688
    • 84
      0.00182
      37.192K
    • 85
      0.00183
      145.220K
    • 86
      0.00184
      15.643K
    • 87
      0.00185
      27.148K
    • 88
      0.00186
      247.575
    • 89
      0.00187
      674.689
    • 90
      0.00188
      769.541K
    • 91
      0.00189
      85.164K
    • 92
      0.00190
      11.399K
    • 93
      0.00191
      110.853K
    • 94
      0.00192
      674.689
    • 95
      0.00193
      64.925K
    • 96
      0.00194
      146.488K
    • 97
      0.00195
      85.408K
    • 98
      0.00196
      674.689
    • 99
      0.00197
      727.562
    • 100
      0.00198
      80.639K
    • 101
      0.00199
      4.419M
    • 102
      0.00200
      279.140K
    • 103
      0.00201
      877.597
    • 104
      0.00202
      15.838K
    • 105
      0.00203
      674.689
    • 106
      0.00204
      70.524K
    • 107
      0.00205
      674.689
    • 108
      0.00206
      202.407
    • 109
      0.00207
      101.408
    • 110
      0.00208
      31.073K
    • 111
      0.00209
      1.137M
    • 112
      0.00210
      310.149K
    • 113
      0.00211
      105.734K
    • 114
      0.00212
      174.259K
    • 115
      0.00213
      43.423K
    • 116
      0.00214
      73.081K
    • 117
      0.00215
      1.098K
    • 118
      0.00216
      202.488
    • 119
      0.00217
      217.215K
    • 120
      0.00218
      100.000K
    • 121
      0.00219
      4.504K
    • 122
      0.00220
      1.707M
    • 123
      0.00221
      101.080
    • 124
      0.00222
      996.726
    • 125
      0.00223
      7.327K
    • 126
      0.00224
      1,000.000
    • 127
      0.00225
      573.395
    • 128
      0.00226
      1.524K
    • 129
      0.00227
      573.395
    • 130
      0.00228
      68.953K
    • 131
      0.00230
      840.402K
    • 132
      0.00231
      10.095K
    • 133
      0.00232
      22.329K
    • 134
      0.00233
      67.689K
    • 135
      0.00234
      31.000K
    • 136
      0.00235
      573.395
    • 137
      0.00236
      654.890K
    • 138
      0.00237
      546.048K
    • 139
      0.00238
      626.091K
    • 140
      0.00239
      630.957K
    • 141
      0.00240
      10.000K
    • 142
      0.00241
      38.424K
    • 143
      0.00242
      609.390
    • 144
      0.00243
      573.395
    • 145
      0.00244
      27.423K
    • 146
      0.00245
      80.000K
    • 147
      0.00246
      20.674K
    • 148
      0.00247
      22.817K
    • 149
      0.00248
      845.833K
    • 150
      0.00249
      3.814K
    • 151
      0.00250
      488.046K
    • 152
      0.00251
      20.874K
    • 153
      0.00252
      42.073K
    • 154
      0.00255
      996.726
    • 155
      0.00256
      207.399K
    • 156
      0.00258
      224.301K
    • 157
      0.00259
      19.728K
    • 158
      0.00260
      1.353M
    • 159
      0.00261
      10.220K
    • 160
      0.00263
      17.842K
    • 161
      0.00264
      573.395
    • 162
      0.00266
      423.330
    • 163
      0.00267
      573.395
    • 164
      0.00268
      240.824K
    • 165
      0.00269
      5.865K
    • 166
      0.00270
      334.968K
    • 167
      0.00273
      3.861K
    • 168
      0.00274
      30.423K
    • 169
      0.00275
      101.080
    • 170
      0.00276
      573.395
    • 171
      0.00277
      1.104K
    • 172
      0.00278
      166.704K
    • 173
      0.00279
      573.395
    • 174
      0.00280
      505.272K
    • 175
      0.00281
      524.410
    • 176
      0.00282
      573.395
    • 177
      0.00284
      10.000K
    • 178
      0.00285
      100.363K
    • 179
      0.00286
      573.395
    • 180
      0.00287
      6.931K
    • 181
      0.00288
      492.598K
    • 182
      0.00289
      20.573K
    • 183
      0.00290
      442.493K
    • 184
      0.00291
      10.124K
    • 185
      0.00292
      996.726
    • 186
      0.00294
      101.080
    • 187
      0.00295
      163.117K
    • 188
      0.00296
      423.330
    • 189
      0.00297
      159.812K
    • 190
      0.00298
      305.377K
    • 191
      0.00299
      320.619K
    • 192
      0.00300
      1.972M
    • 193
      0.00301
      109.266K
    • 194
      0.00302
      573.395
    • 195
      0.00304
      293.336K
    • 196
      0.00306
      573.395
    • 197
      0.00307
      101.080
    • 198
      0.00308
      186.633K
    • 199
      0.00309
      573.395
    • 200
      0.00310
      864.781K
    • 201
      0.00311
      173.236K
    • 202
      0.00312
      72.293K
    • 203
      0.00313
      119.212K
    • 204
      0.00314
      201.080
    • 205
      0.00315
      2.731K
    • 206
      0.00316
      531.433K
    • 207
      0.00317
      2.254K
    • 208
      0.00318
      208.357K
    • 209
      0.00320
      245.059K
    • 210
      0.00321
      101.080
    • 211
      0.00322
      80.845K
    • 212
      0.00324
      673.395
    • 213
      0.00325
      100.043K
    • 214
      0.00326
      100.000
    • 215
      0.00327
      6.573K
    • 216
      0.00328
      1.903M
    • 217
      0.00329
      45.960K
    • 218
      0.00330
      1.823M
    • 219
      0.00331
      573.395
    • 220
      0.00332
      16.094K
    • 221
      0.00333
      355.817K
    • 222
      0.00334
      100.000
    • 223
      0.00335
      283.632K
    • 224
      0.00336
      66.792K
    • 225
      0.00337
      12.677K
    • 226
      0.00338
      122.528K
    • 227
      0.00339
      573.395
    • 228
      0.00340
      81.330K
    • 229
      0.00342
      6.100K
    • 230
      0.00343
      674.476
    • 231
      0.00344
      118.125K
    • 232
      0.00345
      5.083K
    • 233
      0.00346
      100.000
    • 234
      0.00347
      6.573K
    • 235
      0.00348
      130.100K
    • 236
      0.00349
      5.000K
    • 237
      0.00350
      1.347M
    • 238
      0.00351
      674.476
    • 239
      0.00352
      323.751K
    • 240
      0.00353
      101.023
    • 241
      0.00354
      12.130K
    • 242
      0.00355
      2.588M
    • 243
      0.00356
      13.809K
    • 244
      0.00357
      26.000K
    • 245
      0.00358
      186.073K
    • 246
      0.00359
      674.476
    • 247
      0.00360
      605.867K
    • 248
      0.00362
      6.101K
    • 249
      0.00363
      573.395
    • 250
      0.00365
      229.240K
    • 251
      0.00366
      732.627K
    • 252
      0.00367
      6.674K
    • 253
      0.00368
      295.936K
    • 254
      0.00369
      55.700K
    • 255
      0.00370
      371.604K
    • 256
      0.00371
      573.395
    • 257
      0.00372
      243.747K
    • 258
      0.00375
      5.674K
    • 259
      0.00376
      879.472K
    • 260
      0.00377
      74.965K
    • 261
      0.00378
      101.023
    • 262
      0.00380
      191.992K
    • 263
      0.00382
      66.878K
    • 264
      0.00383
      101.080
    • 265
      0.00384
      573.740
    • 266
      0.00385
      47.530K
    • 267
      0.00386
      73.359K
    • 268
      0.00387
      75.958K
    • 269
      0.00388
      1.704M
    • 270
      0.00389
      5.000K
    • 271
      0.00390
      830.928K
    • 272
      0.00392
      309.860K
    • 273
      0.00393
      573.740
    • 274
      0.00394
      55.200K
    • 275
      0.00395
      41.567K
    • 276
      0.00396
      500.000K
    • 277
      0.00397
      6.573K
    • 278
      0.00398
      27.279K
    • 279
      0.00399
      410.569K
    • 280
      0.00400
      1.210M
    • 281
      0.00401
      101.080
    • 282
      0.00402
      46.573K
    • 283
      0.00403
      201.380
    • 284
      0.00405
      5.000K
    • 285
      0.00406
      25.000K
    • 286
      0.00407
      169.174K
    • 287
      0.00408
      30.000K
    • 288
      0.00409
      5.101K
    • 289
      0.00410
      892.785K
    • 290
      0.00411
      674.764
    • 291
      0.00412
      6.000K
    • 292
      0.00413
      96.625K
    • 293
      0.00415
      5.000K
    • 294
      0.00416
      573.740
    • 295
      0.00417
      6.000K
    • 296
      0.00418
      147.339K
    • 297
      0.00419
      202.104
    • 298
      0.00420
      75.000K
    • 299
      0.00421
      573.740
    • 300
      0.00422
      200.922K
    • 301
      0.00425
      573.740
    • 302
      0.00426
      169.196K
    • 303
      0.00427
      6.000K
    • 304
      0.00428
      70.202K
    • 305
      0.00430
      375.579K
    • 306
      0.00431
      100.356
    • 307
      0.00432
      6.100K
    • 308
      0.00435
      5.573K
    • 309
      0.00436
      101.023
    • 310
      0.00437
      6.101K
    • 311
      0.00438
      100.000K
    • 312
      0.00439
      10.000K
    • 313
      0.00440
      368.664K
    • 314
      0.00441
      100.356
    • 315
      0.00442
      6.000K
    • 316
      0.00444
      2.578K
    • 317
      0.00445
      5.573K
    • 318
      0.00446
      5.287K
    • 319
      0.00447
      6.101K
    • 320
      0.00448
      38.018K
    • 321
      0.00449
      206.121K
    • 322
      0.00450
      184.960K
    • 323
      0.00453
      101.023
    • 324
      0.00455
      7.417K
    • 325
      0.00456
      19.688K
    • 326
      0.00457
      101.080
    • 327
      0.00458
      69.468K
    • 328
      0.00459
      43.572K
    • 329
      0.00460
      8.361K
    • 330
      0.00461
      674.764
    • 331
      0.00466
      573.740
    • 332
      0.00467
      101.080
    • 333
      0.00468
      78.441K
    • 334
      0.00469
      20.301K
    • 335
      0.00470
      71.351K
    • 336
      0.00471
      573.740
    • 337
      0.00477
      65.515K
    • 338
      0.00478
      63.456K
    • 339
      0.00479
      1.039K
    • 340
      0.00480
      192.863K
    • 341
      0.00482
      573.740
    • 342
      0.00483
      112.341K
    • 343
      0.00484
      841.700K
    • 344
      0.00486
      101.023
    • 345
      0.00488
      491.864K
    • 346
      0.00489
      101.080
    • 347
      0.00490
      35.000K
    • 348
      0.00493
      573.740
    • 349
      0.00494
      101.023
    • 350
      0.00495
      8.000K
    • 351
      0.00497
      100.356
    • 352
      0.00498
      145.185K
    • 353
      0.00499
      214.005K
    • 354
      0.00500
      1.036M
    • 355
      0.00501
      2.196K
    • 356
      0.00502
      101.023
    • 357
      0.00505
      573.740
    • 358
      0.00506
      200.711
    • 359
      0.00510
      4.750K
    • 360
      0.00511
      674.820
    • 361
      0.00512
      108.272K
    • 362
      0.00516
      674.096
    • 363
      0.00518
      55.156K
    • 364
      0.00519
      101.023
    • 365
      0.00520
      274.557K
    • 366
      0.00522
      674.820
    • 367
      0.00525
      315.584
    • 368
      0.00527
      101.023
    • 369
      0.00528
      20.573K
    • 370
      0.00529
      20.000K
    • 371
      0.00530
      39.135K
    • 372
      0.00532
      100.000K
    • 373
      0.00534
      2.547K
    • 374
      0.00535
      201.380
    • 375
      0.00538
      435.312K
    • 376
      0.00540
      44.167K
    • 377
      0.00543
      101.023
    • 378
      0.00544
      200.711
    • 379
      0.00546
      101.080
    • 380
      0.00547
      573.740
    • 381
      0.00548
      20.985K
    • 382
      0.00549
      92.859K
    • 383
      0.00550
      3.199K
    • 384
      0.00552
      101.023
    • 385
      0.00553
      674.096
    • 386
      0.00555
      3.963K
    • 387
      0.00558
      1.703K
    • 388
      0.00559
      573.740
    • 389
      0.00560
      28.327K
    • 390
      0.00562
      100.354
    • 391
      0.00563
      100.356
    • 392
      0.00566
      573.740
    • 393
      0.00568
      101.023
    • 394
      0.00569
      20.000K
    • 395
      0.00570
      3.101K
    • 396
      0.00572
      674.096
    • 397
      0.00577
      101.023
    • 398
      0.00578
      20.000K
    • 399
      0.00579
      573.740
    • 400
      0.00580
      38.000K

    Transactions

    TimePrice (USDT)Volume (KCASH)
    10:30:480.0009831,083.315697
    10:30:480.0009833,600.000000
    10:30:480.000985,102.040816
    10:30:480.000982,246.496780
    10:30:480.0009866.628705
    10:30:260.00099303,958.340000
    10:30:260.0009927,635.242646
    10:30:260.000998,915.352006
    10:29:110.0009929,594.305362
    10:29:110.000991,815.980216
    10:29:110.00099101.408161
    10:29:110.00100101.408161
    10:21:140.001017,693.840000
    10:21:140.00101361,273.982446
    10:21:140.00101101.327034
    10:21:140.001011,814.527431
    10:21:140.001019,299.415254
    10:21:140.001008,924.626293
    10:20:470.000991,884.905600
    10:18:070.00100138,437.129704
    10:18:070.0010017,319.253262
    10:18:070.00100101.327034
    10:14:540.0009834.779456
    10:14:540.000991,815.980216
    10:14:540.000997,700.000000
    10:14:540.00099101.408161
    10:14:540.000991,010.101010
    10:14:540.0010027,635.242646
    10:14:540.00100101.080350
    10:14:540.00100101.408161
    10:12:050.0010195,831.000000
    10:12:030.00101224,609.920224
    10:12:030.001018,093.069776
    10:11:220.001014,048.417424
    10:10:340.001012,852.127591
    10:10:340.00101114,752.132409
    10:10:320.0010127,635.242646
    10:10:320.00101101.408161
    10:10:320.001012,246.496780
    10:10:320.001011,815.980216
    10:10:070.0010227,635.242646
    10:10:070.00102101.408161
    10:10:070.001021,714.653182
    10:09:540.001032,006.049623
    10:09:480.001032,263.814091
    10:09:400.001031,536.923305
    10:09:280.00103536.199402
    10:09:160.00103258.382536
    10:09:000.00103172.972806
    10:08:170.001031,285.933816
    10:08:170.00103530.046400
    10:08:170.001031,714.653182
    10:08:170.00103101.327034
    10:08:170.00102101.327034
    10:08:150.0010116,684.735182
    10:08:090.0010124,459.131297
    10:07:590.0010119,929.320260
    10:07:420.00101119,815.027176
    10:07:420.001012,246.496780
    10:07:420.0010179,500.000000