Spot
HEGIC/USDT
0.0073
Last traded price (USDT)
+7.35%
Change
0.0318
Mark price (USDT)
0.0080
24h high (USDT)
0.0066
24h low (USDT)
7.55M
24h volume (HEGIC)
--
24h turnover
HEGIC/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0073
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0073
      819.499
    • 2
      0.0072
      3.509K
    • 3
      0.0071
      88.103K
    • 4
      0.0070
      152.183K
    • 5
      0.0069
      47.255K
    • 6
      0.0068
      59.621K
    • 7
      0.0067
      12.994K
    • 8
      0.0066
      4.623K
    • 9
      0.0065
      1.342K
    • 10
      0.0064
      55.440K
    • 11
      0.0063
      300.123K
    • 12
      0.0062
      63.084K
    • 13
      0.0061
      123.477
    • 14
      0.0060
      16.909K
    • 15
      0.0059
      99.529
    • 16
      0.0058
      34.660
    • 17
      0.0057
      30.134K
    • 18
      0.0056
      10.060
    • 19
      0.0055
      324.129
    • 20
      0.0054
      124.129
    • 21
      0.0052
      124.129
    • 22
      0.0051
      124.129
    • 23
      0.0050
      6.229K
    • 24
      0.0049
      124.129
    • 25
      0.0048
      35.600
    • 26
      0.0047
      1.801K
    • 27
      0.0046
      124.129
    • 28
      0.0045
      757.933
    • 29
      0.0044
      99.529
    • 30
      0.0043
      24.600
    • 31
      0.0042
      124.129
    • 32
      0.0041
      6.153K
    • 33
      0.0040
      36.874K
    • 34
      0.0039
      124.129
    • 35
      0.0037
      135.129
    • 36
      0.0036
      124.129
    • 37
      0.0034
      124.129
    • 38
      0.0033
      24.600
    • 39
      0.0032
      880.779
    • 40
      0.0031
      124.129
    • 41
      0.0030
      22.357K
    • 42
      0.0029
      99.529
    • 43
      0.0028
      24.600
    • 44
      0.0027
      124.129
    • 45
      0.0026
      3.368K
    • 46
      0.0025
      24.600
    • 47
      0.0024
      124.129
    • 48
      0.0022
      160.099K
    • 49
      0.0021
      99.529
    • 50
      0.0020
      500.000
    • 51
      0.0019
      99.529
    • 52
      0.0017
      99.529
    • 53
      0.0016
      99.529
    • 54
      0.0014
      99.529
    • 55
      0.0013
      6.637K
    • 56
      0.0012
      12.345K
    • 57
      0.0010
      1.300K
    • 58
      0.0004
      25.000
    • 59
      0.0002
      31.111K
    • 60
      0.0001
      50.898K
    • Ask
    • Price
    • Amount
    • 1
      0.0074
      2.780K
    • 2
      0.0075
      186.873
    • 3
      0.0076
      160.576K
    • 4
      0.0077
      37.325K
    • 5
      0.0078
      15.219K
    • 6
      0.0079
      48.258K
    • 7
      0.0080
      209.235
    • 8
      0.0081
      113.313
    • 9
      0.0082
      196.913
    • 10
      0.0083
      1.587K
    • 11
      0.0084
      212.763
    • 12
      0.0085
      48.634K
    • 13
      0.0086
      30.098K
    • 14
      0.0087
      212.763
    • 15
      0.0088
      4.597K
    • 16
      0.0089
      45.881K
    • 17
      0.0090
      36.178K
    • 18
      0.0091
      113.313
    • 19
      0.0092
      198.235
    • 20
      0.0093
      87.410
    • 21
      0.0094
      222.816
    • 22
      0.0095
      162.280
    • 23
      0.0096
      1.651K
    • 24
      0.0097
      1.874K
    • 25
      0.0098
      105.443K
    • 26
      0.0099
      123.366
    • 27
      0.0100
      9.084K
    • 28
      0.0101
      35.955
    • 29
      0.0102
      124.030
    • 30
      0.0103
      149.913
    • 31
      0.0104
      10.052
    • 32
      0.0105
      149.913
    • 33
      0.0106
      34.633
    • 34
      0.0107
      9.556K
    • 35
      0.0108
      124.010
    • 36
      0.0109
      60.536
    • 37
      0.0110
      648.989
    • 38
      0.0111
      60.536
    • 39
      0.0112
      124.010
    • 40
      0.0113
      125.333
    • 41
      0.0114
      34.633
    • 42
      0.0115
      5.986K
    • 43
      0.0116
      4.421K
    • 44
      0.0117
      159.966
    • 45
      0.0118
      124.010
    • 46
      0.0119
      25.903
    • 47
      0.0120
      134.062
    • 48
      0.0121
      24.580
    • 49
      0.0122
      358.632K
    • 50
      0.0123
      347.583K
    • 51
      0.0124
      50.483
    • 52
      0.0125
      22.502K
    • 53
      0.0126
      50.483
    • 54
      0.0127
      124.010
    • 55
      0.0128
      135.385
    • 56
      0.0129
      31.125K
    • 57
      0.0130
      28.588K
    • 58
      0.0131
      25.903
    • 59
      0.0132
      134.062
    • 60
      0.0133
      149.913
    • 61
      0.0135
      1.496K
    • 62
      0.0136
      50.493
    • 63
      0.0137
      99.429
    • 64
      0.0138
      99.980K
    • 65
      0.0139
      9.684K
    • 66
      0.0141
      60.563
    • 67
      0.0142
      4.891K
    • 68
      0.0143
      25.923
    • 69
      0.0144
      16.347K
    • 70
      0.0145
      34.639
    • 71
      0.0146
      4.918K
    • 72
      0.0147
      40.201K
    • 73
      0.0148
      34.639
    • 74
      0.0149
      12.500K
    • 75
      0.0150
      51.724K
    • 76
      0.0151
      50.509
    • 77
      0.0152
      4.029K
    • 78
      0.0153
      6.721K
    • 79
      0.0154
      5.277K
    • 80
      0.0156
      347.531K
    • 81
      0.0157
      1.448K
    • 82
      0.0158
      876.284
    • 83
      0.0159
      34.639
    • 84
      0.0160
      1.792K
    • 85
      0.0161
      10.133K
    • 86
      0.0162
      368.024
    • 87
      0.0163
      6.830K
    • 88
      0.0165
      11.073K
    • 89
      0.0166
      15.138K
    • 90
      0.0167
      1.751K
    • 91
      0.0168
      368.024
    • 92
      0.0169
      195.801K
    • 93
      0.0170
      80.216K
    • 94
      0.0171
      34.639
    • 95
      0.0172
      393.948
    • 96
      0.0173
      1.398K
    • 97
      0.0174
      368.024
    • 98
      0.0175
      4.261K
    • 99
      0.0176
      8.888K
    • 100
      0.0177
      12.354K
    • 101
      0.0178
      50.509
    • 102
      0.0179
      7.433K
    • 103
      0.0180
      87.375K
    • 104
      0.0181
      250.347K
    • 105
      0.0182
      369.362
    • 106
      0.0183
      15.788K
    • 107
      0.0184
      9.761K
    • 108
      0.0185
      369.362
    • 109
      0.0186
      4.342K
    • 110
      0.0187
      7.823K
    • 111
      0.0188
      49.547K
    • 112
      0.0189
      79.000K
    • 113
      0.0190
      5.856K
    • 114
      0.0191
      6.046K
    • 115
      0.0192
      50.509
    • 116
      0.0193
      11.034K
    • 117
      0.0194
      9.604K
    • 118
      0.0195
      50.509
    • 119
      0.0196
      9.530K
    • 120
      0.0197
      2.109K
    • 121
      0.0198
      11.441K
    • 122
      0.0199
      13.094K
    • 123
      0.0200
      301.632K
    • 124
      0.0201
      2.512K
    • 125
      0.0202
      15.244K
    • 126
      0.0203
      25.923
    • 127
      0.0204
      24.585
    • 128
      0.0205
      24.585
    • 129
      0.0206
      25.923
    • 130
      0.0207
      34.639
    • 131
      0.0208
      46.266K
    • 132
      0.0210
      5.699K
    • 133
      0.0211
      24.585
    • 134
      0.0212
      10.054
    • 135
      0.0213
      24.585
    • 136
      0.0214
      50.509
    • 137
      0.0216
      24.585
    • 138
      0.0217
      34.639
    • 139
      0.0218
      11.495K
    • 140
      0.0219
      20.043K
    • 141
      0.0220
      731.370K
    • 142
      0.0221
      6.922K
    • 143
      0.0222
      10.161K
    • 144
      0.0223
      11.865K
    • 145
      0.0225
      3.605K
    • 146
      0.0226
      50.509
    • 147
      0.0228
      34.639
    • 148
      0.0229
      24.585
    • 149
      0.0230
      30.344K
    • 150
      0.0231
      24.585
    • 151
      0.0232
      24.585
    • 152
      0.0233
      29.170K
    • 153
      0.0234
      7.073K
    • 154
      0.0235
      121.789K
    • 155
      0.0237
      24.585
    • 156
      0.0238
      879.072
    • 157
      0.0239
      5.687K
    • 158
      0.0240
      39.992K
    • 159
      0.0241
      2.098K
    • 160
      0.0243
      50.509
    • 161
      0.0244
      24.585
    • 162
      0.0245
      559.724
    • 163
      0.0246
      24.585
    • 164
      0.0247
      939.036
    • 165
      0.0248
      10.375K
    • 166
      0.0249
      25.832K
    • 167
      0.0250
      64.988K
    • 168
      0.0251
      10.054
    • 169
      0.0252
      2.766K
    • 170
      0.0254
      3.978K
    • 171
      0.0257
      35.978
    • 172
      0.0258
      46.959K
    • 173
      0.0259
      18.507K
    • 174
      0.0260
      10.564K
    • 175
      0.0261
      1.915K
    • 176
      0.0262
      25.923
    • 177
      0.0263
      10.054
    • 178
      0.0266
      11.871K
    • 179
      0.0267
      25.923
    • 180
      0.0268
      5.765K
    • 181
      0.0269
      5.856K
    • 182
      0.0270
      10.054
    • 183
      0.0271
      25.923
    • 184
      0.0272
      17.679K
    • 185
      0.0273
      17.679K
    • 186
      0.0275
      5.812K
    • 187
      0.0276
      675.594
    • 188
      0.0279
      224.865
    • 189
      0.0280
      12.864K
    • 190
      0.0281
      1.249K
    • 191
      0.0282
      25.923
    • 192
      0.0283
      10.054
    • 193
      0.0287
      86.664K
    • 194
      0.0288
      335.034K
    • 195
      0.0289
      21.865K
    • 196
      0.0290
      17.116K
    • 197
      0.0291
      1.246K
    • 198
      0.0292
      25.923
    • 199
      0.0294
      1.022K
    • 200
      0.0295
      2.262K
    • 201
      0.0296
      549.670
    • 202
      0.0297
      35.978
    • 203
      0.0298
      8.620K
    • 204
      0.0299
      37.784K
    • 205
      0.0300
      147.096K
    • 206
      0.0303
      25.923
    • 207
      0.0304
      10.054
    • 208
      0.0305
      1.704K
    • 209
      0.0306
      29.170K
    • 210
      0.0308
      25.923
    • 211
      0.0310
      24.021K
    • 212
      0.0311
      467.279
    • 213
      0.0314
      25.923
    • 214
      0.0315
      11.189K
    • 215
      0.0319
      10.054
    • 216
      0.0320
      52.084K
    • 217
      0.0321
      1.166K
    • 218
      0.0325
      1.569K
    • 219
      0.0326
      35.978
    • 220
      0.0328
      20.820K
    • 221
      0.0331
      4.998K
    • 222
      0.0332
      25.923
    • 223
      0.0333
      15.266K
    • 224
      0.0334
      10.054
    • 225
      0.0335
      1.552K
    • 226
      0.0338
      25.923
    • 227
      0.0339
      17.239K
    • 228
      0.0340
      1.846K
    • 229
      0.0342
      10.054
    • 230
      0.0344
      25.923
    • 231
      0.0345
      1.892K
    • 232
      0.0347
      58.072K
    • 233
      0.0350
      84.659K
    • 234
      0.0351
      10.054
    • 235
      0.0352
      1.244K
    • 236
      0.0355
      1.524K
    • 237
      0.0357
      25.923
    • 238
      0.0358
      260.115
    • 239
      0.0359
      10.054
    • 240
      0.0360
      45.857K
    • 241
      0.0362
      840.998
    • 242
      0.0363
      62.202K
    • 243
      0.0364
      836.352
    • 244
      0.0366
      831.757
    • 245
      0.0367
      829.478
    • 246
      0.0368
      138.070K
    • 247
      0.0369
      1.127K
    • 248
      0.0370
      3.228K
    • 249
      0.0371
      3.151K
    • 250
      0.0373
      816.063
    • 251
      0.0375
      7.517K
    • 252
      0.0376
      809.517
    • 253
      0.0377
      35.978
    • 254
      0.0378
      100.745K
    • 255
      0.0379
      29.170K
    • 256
      0.0380
      222.192K
    • 257
      0.0382
      41.754K
    • 258
      0.0384
      818.488
    • 259
      0.0386
      32.623K
    • 260
      0.0388
      47.720K
    • 261
      0.0390
      4.707K
    • 262
      0.0391
      25.923
    • 263
      0.0392
      776.306
    • 264
      0.0394
      8.791K
    • 265
      0.0395
      920.715
    • 266
      0.0397
      766.479
    • 267
      0.0398
      18.558K
    • 268
      0.0399
      301.499K
    • 269
      0.0400
      455.290K
    • 270
      0.0401
      758.795
    • 271
      0.0402
      8.518K
    • 272
      0.0403
      755.011
    • 273
      0.0404
      10.054
    • 274
      0.0405
      3.320K
    • 275
      0.0407
      747.554
    • 276
      0.0409
      743.880
    • 277
      0.0410
      35.384K
    • 278
      0.0411
      740.243
    • 279
      0.0413
      675.492
    • 280
      0.0414
      10.054
    • 281
      0.0415
      733.073
    • 282
      0.0416
      488.359
    • 283
      0.0417
      729.541
    • 284
      0.0418
      51.385
    • 285
      0.0420
      182.517K
    • 286
      0.0421
      25.923
    • 287
      0.0422
      1.878K
    • 288
      0.0423
      985.569
    • 289
      0.0424
      983.095
    • 290
      0.0425
      514.217
    • 291
      0.0426
      1.301K
    • 292
      0.0428
      736.627
    • 293
      0.0430
      65.857K
    • 294
      0.0432
      1.072K
    • 295
      0.0433
      704.091
    • 296
      0.0434
      10.054
    • 297
      0.0435
      1.414K
    • 298
      0.0436
      997.678
    • 299
      0.0437
      697.602
    • 300
      0.0440
      13.052K
    • 301
      0.0443
      26.054K
    • 302
      0.0444
      8.138K
    • 303
      0.0445
      10.054
    • 304
      0.0446
      2.925K
    • 305
      0.0447
      10.040
    • 306
      0.0449
      678.833
    • 307
      0.0450
      72.153K
    • 308
      0.0452
      482.122
    • 309
      0.0453
      29.823K
    • 310
      0.0454
      44.843K
    • 311
      0.0455
      669.822
    • 312
      0.0456
      661.200
    • 313
      0.0458
      7.108K
    • 314
      0.0459
      2.218K
    • 315
      0.0460
      5.659K
    • 316
      0.0461
      686.970
    • 317
      0.0463
      6.336K
    • 318
      0.0464
      656.745
    • 319
      0.0465
      10.593K
    • 320
      0.0467
      662.553
    • 321
      0.0469
      7.507K
    • 322
      0.0470
      658.347
    • 323
      0.0473
      644.169
    • 324
      0.0476
      62.817K
    • 325
      0.0478
      35.978
    • 326
      0.0479
      636.049
    • 327
      0.0480
      106.212K
    • 328
      0.0482
      1.262K
    • 329
      0.0484
      74.162K
    • 330
      0.0485
      628.131
    • 331
      0.0487
      25.923
    • 332
      0.0488
      11.423K
    • 333
      0.0489
      93.997K
    • 334
      0.0490
      929.085
    • 335
      0.0491
      620.408
    • 336
      0.0492
      447.154
    • 337
      0.0493
      10.040
    • 338
      0.0494
      616.618
    • 339
      0.0495
      1.856K
    • 340
      0.0496
      500.000
    • 341
      0.0497
      612.873
    • 342
      0.0499
      4.964K
    • 343
      0.0500
      638.109K
    • 344
      0.0501
      10.054
    • 345
      0.0503
      605.519
    • 346
      0.0504
      10.040
    • 347
      0.0505
      899.534
    • 348
      0.0506
      13.715K
    • 349
      0.0509
      598.339
    • 350
      0.0512
      594.812
    • 351
      0.0513
      235.483
    • 352
      0.0514
      25.923
    • 353
      0.0515
      591.327
    • 354
      0.0516
      10.040
    • 355
      0.0517
      3.301K
    • 356
      0.0518
      112.332K
    • 357
      0.0520
      28.236K
    • 358
      0.0521
      584.477
    • 359
      0.0523
      25.923
    • 360
      0.0524
      581.112
    • 361
      0.0526
      72.349K
    • 362
      0.0527
      587.825
    • 363
      0.0529
      10.000K
    • 364
      0.0530
      3.145K
    • 365
      0.0533
      597.168
    • 366
      0.0536
      26.609K
    • 367
      0.0537
      1.469K
    • 368
      0.0538
      83.552
    • 369
      0.0539
      399.416
    • 370
      0.0542
      561.706
    • 371
      0.0543
      25.923
    • 372
      0.0545
      558.596
    • 373
      0.0548
      555.522
    • 374
      0.0550
      60.463K
    • 375
      0.0551
      552.480
    • 376
      0.0552
      1.875K
    • 377
      0.0553
      25.923
    • 378
      0.0554
      549.472
    • 379
      0.0557
      546.497
    • 380
      0.0560
      22.093K
    • 381
      0.0561
      10.040
    • 382
      0.0563
      566.565
    • 383
      0.0564
      828.406
    • 384
      0.0565
      10.054
    • 385
      0.0566
      537.761
    • 386
      0.0569
      719.320
    • 387
      0.0570
      11.543K
    • 388
      0.0572
      532.090
    • 389
      0.0573
      35.964
    • 390
      0.0574
      18.900K
    • 391
      0.0576
      529.299
    • 392
      0.0579
      536.592
    • 393
      0.0580
      10.550K
    • 394
      0.0582
      523.805
    • 395
      0.0584
      35.964
    • 396
      0.0585
      521.100
    • 397
      0.0586
      6.273K
    • 398
      0.0588
      2.167K
    • 399
      0.0589
      60.869K
    • 400
      0.0590
      73.752K

    Transactions

    TimePrice (USDT)Volume (HEGIC)
    11:35:270.00731,075.688622
    11:33:280.007358.193658
    11:33:140.007339.160236
    11:33:080.007332.278465
    11:32:490.007318.682065
    11:32:350.007354.470155
    11:32:290.007372.334559
    11:32:160.007316.400198
    11:32:140.007342.539989
    11:31:510.007319.319408
    11:31:460.007345.570591
    11:31:290.007358.605165
    11:31:070.007351.162255
    11:30:550.007322.489034
    11:30:280.007356.403612
    11:30:180.007322.860723
    11:30:000.007315.049782
    11:29:440.007338.112844
    11:29:330.007339.128313
    11:29:270.007348.119865
    11:29:160.007349.423807
    11:29:110.007356.005252
    11:28:530.007365.248798
    11:28:410.007324.070207
    11:28:140.007319.383059
    11:28:100.007356.313557
    11:28:040.0073807.590255
    11:28:040.007325.923849
    11:28:040.007362.893081
    11:27:370.007414.443097
    11:27:270.007424.683512
    11:27:200.007429.181964
    11:26:530.007444.524704
    11:26:480.007427.057099
    11:26:380.007413.971200
    11:26:360.0074237.264000
    11:26:350.0074237.929000
    11:26:350.0074203.316000
    11:26:350.0074184.483000
    11:26:340.0074241.496000
    11:26:340.0074182.695000
    11:26:340.0074269.635000
    11:26:330.0074267.544000
    11:26:330.0074255.501000
    11:26:330.0074270.296000
    11:26:320.0074447.568766
    11:26:320.007462.842766
    11:26:320.007425.903109
    11:26:320.0073536.207351
    11:26:240.0073613.368698
    11:26:240.007362.893081
    11:26:240.007325.923849
    11:25:480.00742,904.254125
    11:25:480.007462.842766
    11:25:480.007425.903109
    11:25:470.007370.978990
    11:25:350.007315.836050
    11:25:160.007334.376752
    11:24:520.007346.576600
    11:24:420.007321.713798