1
0.9948
754.885
2
0.9947
327.509
3
0.9943
1.006
4
0.9938
10.062K
5
0.9937
1.944K
6
0.9932
18.650
7
0.9930
1.779
8
0.9928
2.014
9
0.9925
3.645K
10
0.9922
1.006
11
0.9920
8.457K
12
0.9910
3.343
13
0.9906
27.518
14
0.9900
24.125
15
0.9898
101.030
16
0.9896
94.987
17
0.9895
17.690K
18
0.9890
12.352K
19
0.9880
11.896
20
0.9878
114.193
21
0.9864
4.532
22
0.9863
25.000
23
0.9862
140.615
24
0.9848
164.939
25
0.9840
10.020
26
0.9839
9.579K
27
0.9835
198.188
28
0.9824
238.092
29
0.9821
2.124
30
0.9819
25.000
31
0.9815
285.972
32
0.9806
343.482
33
0.9804
160.900
34
0.9800
29.488K
35
0.9799
8.369
36
0.9780
29.417
37
0.9777
25.000
38
0.9742
7.218K
39
0.9713
8.369
40
0.9700
103.092
41
0.9610
84.841
42
0.9604
4.964K
43
0.9600
4.624
44
0.9566
10.750K
45
0.9530
472.193
46
0.9510
635.283
47
0.9500
106.000
48
0.9400
2.020
49
0.9382
2.392K
50
0.9308
2.484K
51
0.9200
2.020
52
0.9160
1.034K
53
0.9100
2.747
54
0.9000
57.575
55
0.8912
361.000
56
0.8600
2.906
57
0.8100
3.086
58
0.7900
12.394
59
0.7600
3.289
60
0.7100
3.521
61
0.6600
239.009
62
0.5555
90.009K
63
0.4800
12.562
64
0.3200
1.125K
65
0.1500
33.333K
66
0.1000
500.000
67
0.0480
125.625
68
0.0100
15.052K
69
0.0049
1.166K
70
0.0010
115.013K
71
0.0002
62.222K
72
0.0001
3.034M
1
0.9962
719.642
2
0.9972
224.002
3
0.9973
1.947K
4
0.9975
1.269
5
0.9976
11.583
6
0.9978
112.108
7
0.9979
4.374
8
0.9980
90.075
9
0.9988
3.645K
10
0.9990
135.701
11
0.9991
2.516
12
0.9992
2.012
13
0.9997
18.635
14
0.9999
6.987
15
1.0000
1.054K
16
1.0004
84.966
17
1.0019
4.374
18
1.0025
2.012
19
1.0027
12.509K
20
1.0030
25.334
21
1.0034
2.516
22
1.0040
11.887
23
1.0050
1.095
24
1.0058
8.362
25
1.0059
4.374
26
1.0074
9.990K
27
1.0080
10.012
28
1.0090
3.340
29
1.0100
105.091
30
1.0120
511.537
31
1.0124
7.273K
32
1.0133
10.354
33
1.0145
8.362
34
1.0150
99.324
35
1.0160
10.012
36
1.0200
13.905
37
1.0223
4.903K
38
1.0231
8.361
39
1.0318
8.361
40
1.0372
2.451K
41
1.0400
2.018
42
1.0521
2.489K
43
1.0600
2.018
44
1.0670
2.487K
45
1.0800
2.018
46
1.0897
55.504
47
1.0918
2.475K
48
1.1000
978.104
49
1.1111
11.142
50
1.1200
1.074
51
1.2000
13.011
52
1.2500
14.623K
53
1.3000
2.500
54
1.5000
139.501
55
1.9000
19.000
56
2.0000
102.500
57
2.1867
1.451
58
2.2450
8.000
59
2.5500
1.960
60
2.8600
49.254
61
2.9970
10.357
62
3.0000
694.419
63
3.5000
34.000
64
3.9900
1.253
65
4.0000
94.367
66
4.5000
75.000
67
4.7817
1.451
68
4.8880
1.022
69
4.9000
275.399
70
5.0000
314.069
71
5.2000
8.090
72
5.4304
386.023
73
5.5000
50.618
74
5.5550
4.995
75
5.8000
43.553
76
6.0000
154.244
77
6.1600
1.998
78
6.9990
4.643
79
7.0000
1.571
80
7.9000
149.019
81
8.0000
7.979
82
8.8000
300.000
83
9.0000
3.125K
84
9.1999
72.926
85
9.6000
19.980
86
9.8500
90.626
87
9.9000
104.902
88
9.9800
180.611
89
10.0000
790.634
90
10.2000
0.317
91
10.4563
1.451
92
11.0318
13.659
93
12.0000
150.981
94
15.0000
10.044
95
16.6070
26.943
96
17.0000
1.000
97
19.0000
50.000
98
20.0000
671.105
99
22.0000
10.000
100
22.8652
1.451
101
24.7555
6.091
102
24.9000
72.670
103
25.0000
999.000
104
25.9908
26.943
105
26.0000
1.000
106
30.0000
561.000
107
30.9883
23.874
108
31.0000
773.911
109
31.0318
6.829
110
33.0000
10.000
111
36.0000
2.079
112
40.0000
524.855
113
48.0000
1.000
114
48.9999
199.840
115
49.0000
11.437K
116
49.1780
4.995
117
50.0000
2.172K
118
51.0318
6.829
119
54.2997
1.943
120
56.0000
26.754
121
60.0000
123.215
122
63.0000
10.000
123
66.0000
1.166K
124
66.6000
1.755
125
68.0000
1.311
126
70.0000
119.992
127
71.1250
1.060
128
75.0000
7.227
129
75.1200
53.887
130
80.0000
174.739
131
85.0000
24.975
132
88.0000
1.543K
133
88.8800
1.472K
134
88.8888
9.992
135
89.0000
3.865
136
89.2200
14.138
137
90.0000
242.929
138
90.9934
40.133
139
91.0100
140.382
140
93.0000
1.198
141
95.9898
537.611
142
96.0000
84.761
143
97.5000
133.215
144
98.0000
5.198K
145
98.5000
50.228
146
98.8000
14.988
147
98.9400
3.057
148
99.0000
2.713K
149
99.9000
1.998
150
99.9800
5.433K
151
99.9900
100.000
152
99.9999
5.922
153
100.0000
10.468K
154
100.3000
9.992
155
104.0000
1.000
156
106.0000
4.063
157
110.0000
16.202
158
113.0000
2.000
159
115.0000
1.998
160
120.0000
136.953
161
122.0000
331.226
162
124.0000
113.715
163
140.7500
1.060
164
149.0000
10.000
165
150.0000
154.217
166
156.0000
1.127
167
166.0000
113.715
168
175.1661
1,000.000
169
177.0000
171.810
170
180.0000
260.257
171
188.0000
317.525
172
189.0000
21.649
173
190.0000
5.000
174
198.5000
50.228
175
199.0000
1.120K
176
200.0000
824.686
177
204.0000
1.000
178
210.3750
1.060
179
213.0000
2.000
180
220.0000
402.684
181
221.2006
1.102
182
222.0000
25.980
183
233.0000
12.967
184
238.0000
1.998
185
243.0000
33.752
186
248.0000
8.296
187
250.0000
67.972
188
258.0293
9.991
189
260.0000
1.000
190
266.0000
5.265
191
268.0000
24.627
192
280.0000
1.060
193
286.9885
502.483
194
288.0000
88.212
195
289.2200
10.061
196
290.0000
500.000
197
299.0000
1.024K
198
300.0000
1.529K
199
300.0398
46.925
200
301.0000
3.000
201
313.0000
2.000
202
321.0000
165.613
203
330.0000
3.039
204
333.0000
335.914
205
333.2800
14.072
206
350.0000
12.709
207
356.0000
37.500
208
366.0000
22.093
209
369.0000
3.006
210
370.0000
50.000
211
386.0000
3.870K
212
388.0000
59.863
213
390.0000
1.416
214
394.9995
0.235
215
395.0000
4.232
216
398.4004
57.611
217
399.0000
11.050
218
400.0000
860.870
219
400.3979
1.003
220
409.0000
36.070
221
420.0000
1.023
222
423.0477
25.903
223
426.0000
43.000
224
428.0000
1.645
225
430.2200
84.487
226
432.0000
25.314
227
444.0000
376.629
228
450.0000
5.642
229
455.0000
108.812
230
455.8704
21.504
231
458.0000
1.594
232
466.0000
12.447
233
468.0000
1.000
234
468.6000
33.000
235
480.0000
31.975
236
486.9898
502.483
237
488.0000
217.334
238
489.2200
3.534
239
491.0000
12.806
240
493.0000
14.486
241
495.0000
4.125
242
496.0000
3.000
243
499.0000
47.042
244
500.0000
3.197K
245
500.1053
2.997
246
500.9901
1.000
247
504.0000
1.918
248
505.0000
9.806
249
513.0000
2.000
250
520.0000
6.464
251
521.8800
1.339K
252
550.0000
129.307
253
555.0000
264.343
254
558.0000
1.000
255
560.0000
47.958
256
563.0000
5.020
257
565.0000
25.000
258
568.0000
37.981
259
580.0000
40.538
260
581.0000
7.740K
261
588.0000
1.000
262
590.0000
2.001
263
593.0000
4.486
264
595.0000
29.976
265
596.0000
7.379
266
598.9400
5.000
267
599.8900
62.739
268
600.0000
252.793
269
645.0000
37.971
270
650.0000
45.155
271
660.0000
55.028
272
663.2000
20.883
273
665.0000
20.000
274
666.0000
565.296
275
666.9000
22.405
276
670.0000
24.150
277
680.0000
63.052
278
688.0000
105.059
279
689.2200
5.301
280
693.0000
2.990
281
696.0000
3.000
282
699.0000
6.514
283
700.0000
2.737K
284
740.0000
99.920
285
750.0000
12.073
286
757.0000
99.920
287
764.0000
37.971
288
768.0000
1.035
289
777.0000
204.369
290
781.0000
9.092K
291
786.0000
11.820
292
789.0000
2.997
293
790.0000
1.024
294
790.7500
3.006
295
793.0000
3.987
296
799.0000
10.750
297
800.0000
1.167K
298
820.0000
15.978
299
821.6600
893.299
300
833.0000
1.998
301
850.0000
653.438
302
850.5400
5.161
303
860.0000
1.660
304
880.0000
92.372
305
885.0000
15.969
306
886.0000
19.980
307
888.0000
1.024K
308
888.1000
84.487
309
888.8888
100.908
310
890.0000
1.998
311
893.0000
5.316
312
898.0000
1.998
313
899.0000
22.647
314
900.0000
476.272
315
900.1950
1.207
316
906.0000
6.240
317
913.0000
3.882
318
937.0000
1.998
319
950.0000
89.948
320
952.0000
5.352
321
956.0000
19.875
322
958.0000
1.509
323
960.0000
1.557K
324
965.0000
20.000
325
969.0000
10.054
326
980.0000
13.518
327
985.0000
1.233
328
985.1490
1.998
329
987.0000
29.321
330
988.0000
102.637
331
988.8800
20.085
332
989.0000
309.787
333
990.0000
901.619
334
992.0000
8.191K
335
993.0000
7.089
336
996.0000
25.995
337
996.8222
1.998
338
998.0000
788.295
339
999.0000
716.577
340
1,000.0000
7.249K
341
1,000.9906
1.160
342
1,001.0000
1.796
343
1,003.6000
1.000
344
1,030.0000
163.771
345
1,035.0000
2.213
346
1,086.0000
1.250
347
1,090.0000
19.401
348
1,098.9400
5.000
349
1,100.0000
220.230
350
1,103.0000
1.099
351
1,108.0000
44.445
352
1,111.0000
31.412
353
1,112.0000
261.882
354
1,123.0000
17.625
355
1,125.0000
1.878
356
1,135.0000
1.999
357
1,180.0000
1.083
358
1,190.0000
23.764
359
1,196.0000
2.145
360
1,199.0000
25.553
361
1,200.0000
412.623
362
1,220.0000
2.483
363
1,233.3300
74.829
364
1,250.0000
19.130
365
1,258.0000
18.980
366
1,300.0000
736.949
367
1,300.0319
1.094
368
1,310.0000
1.591
369
1,330.0000
26.745
370
1,400.0000
2.034
371
1,500.0000
241.862
372
1,600.0000
5.144
373
1,800.0000
5.000
374
1,888.0000
6.167
375
1,888.8888
119.904
376
1,900.0000
1.988
377
2,000.0000
144.329
378
3,000.0000
1.000
379
5,000.0000
2.000
380
7,999.0000
1.912
381
8,000.0000
1.000
382
9,757.0000
506.281
383
9,928.0000
1.099
384
10,000.0000
1.000
385
12,001.0426
143.929
386
18,000.0000
1.532
387
50,000.0000
1.000
388
100,000.0000
1.000
389
1,393,000.0000
1.297
Transactions
Time | Price (USDT) | Volume (GUSD) |
---|
11:15:03 | 0.9956 | 4.599695 |
11:14:51 | 0.9955 | 3.045125 |
11:14:35 | 0.9954 | 6.462662 |
11:14:32 | 0.9957 | 6.572162 |
11:14:17 | 0.9949 | 2.112074 |
11:14:12 | 0.9956 | 5.190243 |
11:14:09 | 0.9959 | 5.367474 |
11:13:52 | 0.9952 | 5.599183 |
11:13:48 | 0.9954 | 4.510711 |
11:13:45 | 0.9954 | 3.828350 |
11:13:29 | 0.9960 | 6.403190 |
11:13:22 | 0.9950 | 2.386587 |
11:13:13 | 0.9955 | 2.475172 |
11:13:06 | 0.9958 | 1.808693 |
11:12:55 | 0.9951 | 3.827672 |
11:12:44 | 0.9955 | 3.380086 |
11:12:31 | 0.9948 | 4.810839 |
11:12:16 | 0.9958 | 1.597612 |
11:11:59 | 0.9961 | 3.856675 |
11:11:48 | 0.9953 | 2.366261 |
11:11:40 | 0.9953 | 2.828846 |
11:11:34 | 0.9964 | 7.357587 |
11:11:26 | 0.9949 | 3.091367 |
11:11:15 | 0.9958 | 1.970558 |
11:11:07 | 0.9954 | 1.733145 |
11:10:56 | 0.9951 | 3.068176 |
11:10:51 | 0.9952 | 5.007202 |
11:10:46 | 0.9951 | 2.766010 |
11:10:43 | 0.9950 | 3.309621 |
11:10:32 | 0.9959 | 3.688770 |
11:10:17 | 0.9959 | 3.675777 |
11:10:05 | 0.9948 | 1.980430 |
11:09:57 | 0.9950 | 4.342928 |
11:09:50 | 0.9946 | 5.481752 |
11:09:40 | 0.9956 | 1.613508 |
11:09:29 | 0.9953 | 2.137942 |
11:09:21 | 0.9960 | 5.784376 |
11:09:04 | 0.9956 | 1.833680 |
11:08:57 | 0.9949 | 4.058022 |
11:08:39 | 0.9952 | 4.761070 |
11:08:31 | 0.9950 | 3.699926 |
11:08:24 | 0.9955 | 4.284713 |
11:08:13 | 0.9954 | 5.977280 |
11:08:04 | 0.9947 | 6.072858 |
11:07:55 | 0.9953 | 2.519286 |
11:07:41 | 0.9952 | 2.043105 |
11:07:35 | 0.9969 | 1,777.557629 |
11:07:35 | 0.9959 | 727.000000 |
11:07:28 | 0.9965 | 1,944.000000 |
11:07:28 | 0.9955 | 568.569105 |
11:07:27 | 0.9952 | 5.656803 |
11:07:20 | 0.9956 | 158.430895 |
11:07:14 | 0.9950 | 3.665861 |
11:07:05 | 0.9953 | 7.009325 |
11:07:02 | 0.9954 | 2.893599 |
11:06:54 | 0.9953 | 4.522588 |
11:06:50 | 0.9950 | 1.486421 |
11:06:37 | 0.9947 | 3.144066 |
11:06:32 | 0.9951 | 2.808015 |
11:06:24 | 0.9954 | 3.943416 |
Call auction, go to spot trading.