Spot
GUSD/USDT
0.9956
Last traded price (USDT)
+0.10%
Change
0.9990
Mark price (USDT)
0.9970
24h high (USDT)
0.9895
24h low (USDT)
314,699
24h volume (GUSD)
--
24h turnover
Full screen
GUSD/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.9956
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.9948
      754.885
    • 2
      0.9947
      327.509
    • 3
      0.9943
      1.006
    • 4
      0.9938
      10.062K
    • 5
      0.9937
      1.944K
    • 6
      0.9932
      18.650
    • 7
      0.9930
      1.779
    • 8
      0.9928
      2.014
    • 9
      0.9925
      3.645K
    • 10
      0.9922
      1.006
    • 11
      0.9920
      8.457K
    • 12
      0.9910
      3.343
    • 13
      0.9906
      27.518
    • 14
      0.9900
      24.125
    • 15
      0.9898
      101.030
    • 16
      0.9896
      94.987
    • 17
      0.9895
      17.690K
    • 18
      0.9890
      12.352K
    • 19
      0.9880
      11.896
    • 20
      0.9878
      114.193
    • 21
      0.9864
      4.532
    • 22
      0.9863
      25.000
    • 23
      0.9862
      140.615
    • 24
      0.9848
      164.939
    • 25
      0.9840
      10.020
    • 26
      0.9839
      9.579K
    • 27
      0.9835
      198.188
    • 28
      0.9824
      238.092
    • 29
      0.9821
      2.124
    • 30
      0.9819
      25.000
    • 31
      0.9815
      285.972
    • 32
      0.9806
      343.482
    • 33
      0.9804
      160.900
    • 34
      0.9800
      29.488K
    • 35
      0.9799
      8.369
    • 36
      0.9780
      29.417
    • 37
      0.9777
      25.000
    • 38
      0.9742
      7.218K
    • 39
      0.9713
      8.369
    • 40
      0.9700
      103.092
    • 41
      0.9610
      84.841
    • 42
      0.9604
      4.964K
    • 43
      0.9600
      4.624
    • 44
      0.9566
      10.750K
    • 45
      0.9530
      472.193
    • 46
      0.9510
      635.283
    • 47
      0.9500
      106.000
    • 48
      0.9400
      2.020
    • 49
      0.9382
      2.392K
    • 50
      0.9308
      2.484K
    • 51
      0.9200
      2.020
    • 52
      0.9160
      1.034K
    • 53
      0.9100
      2.747
    • 54
      0.9000
      57.575
    • 55
      0.8912
      361.000
    • 56
      0.8600
      2.906
    • 57
      0.8100
      3.086
    • 58
      0.7900
      12.394
    • 59
      0.7600
      3.289
    • 60
      0.7100
      3.521
    • 61
      0.6600
      239.009
    • 62
      0.5555
      90.009K
    • 63
      0.4800
      12.562
    • 64
      0.3200
      1.125K
    • 65
      0.1500
      33.333K
    • 66
      0.1000
      500.000
    • 67
      0.0480
      125.625
    • 68
      0.0100
      15.052K
    • 69
      0.0049
      1.166K
    • 70
      0.0010
      115.013K
    • 71
      0.0002
      62.222K
    • 72
      0.0001
      3.034M
    • Ask
    • Price
    • Amount
    • 1
      0.9962
      719.642
    • 2
      0.9972
      224.002
    • 3
      0.9973
      1.947K
    • 4
      0.9975
      1.269
    • 5
      0.9976
      11.583
    • 6
      0.9978
      112.108
    • 7
      0.9979
      4.374
    • 8
      0.9980
      90.075
    • 9
      0.9988
      3.645K
    • 10
      0.9990
      135.701
    • 11
      0.9991
      2.516
    • 12
      0.9992
      2.012
    • 13
      0.9997
      18.635
    • 14
      0.9999
      6.987
    • 15
      1.0000
      1.054K
    • 16
      1.0004
      84.966
    • 17
      1.0019
      4.374
    • 18
      1.0025
      2.012
    • 19
      1.0027
      12.509K
    • 20
      1.0030
      25.334
    • 21
      1.0034
      2.516
    • 22
      1.0040
      11.887
    • 23
      1.0050
      1.095
    • 24
      1.0058
      8.362
    • 25
      1.0059
      4.374
    • 26
      1.0074
      9.990K
    • 27
      1.0080
      10.012
    • 28
      1.0090
      3.340
    • 29
      1.0100
      105.091
    • 30
      1.0120
      511.537
    • 31
      1.0124
      7.273K
    • 32
      1.0133
      10.354
    • 33
      1.0145
      8.362
    • 34
      1.0150
      99.324
    • 35
      1.0160
      10.012
    • 36
      1.0200
      13.905
    • 37
      1.0223
      4.903K
    • 38
      1.0231
      8.361
    • 39
      1.0318
      8.361
    • 40
      1.0372
      2.451K
    • 41
      1.0400
      2.018
    • 42
      1.0521
      2.489K
    • 43
      1.0600
      2.018
    • 44
      1.0670
      2.487K
    • 45
      1.0800
      2.018
    • 46
      1.0897
      55.504
    • 47
      1.0918
      2.475K
    • 48
      1.1000
      978.104
    • 49
      1.1111
      11.142
    • 50
      1.1200
      1.074
    • 51
      1.2000
      13.011
    • 52
      1.2500
      14.623K
    • 53
      1.3000
      2.500
    • 54
      1.5000
      139.501
    • 55
      1.9000
      19.000
    • 56
      2.0000
      102.500
    • 57
      2.1867
      1.451
    • 58
      2.2450
      8.000
    • 59
      2.5500
      1.960
    • 60
      2.8600
      49.254
    • 61
      2.9970
      10.357
    • 62
      3.0000
      694.419
    • 63
      3.5000
      34.000
    • 64
      3.9900
      1.253
    • 65
      4.0000
      94.367
    • 66
      4.5000
      75.000
    • 67
      4.7817
      1.451
    • 68
      4.8880
      1.022
    • 69
      4.9000
      275.399
    • 70
      5.0000
      314.069
    • 71
      5.2000
      8.090
    • 72
      5.4304
      386.023
    • 73
      5.5000
      50.618
    • 74
      5.5550
      4.995
    • 75
      5.8000
      43.553
    • 76
      6.0000
      154.244
    • 77
      6.1600
      1.998
    • 78
      6.9990
      4.643
    • 79
      7.0000
      1.571
    • 80
      7.9000
      149.019
    • 81
      8.0000
      7.979
    • 82
      8.8000
      300.000
    • 83
      9.0000
      3.125K
    • 84
      9.1999
      72.926
    • 85
      9.6000
      19.980
    • 86
      9.8500
      90.626
    • 87
      9.9000
      104.902
    • 88
      9.9800
      180.611
    • 89
      10.0000
      790.634
    • 90
      10.2000
      0.317
    • 91
      10.4563
      1.451
    • 92
      11.0318
      13.659
    • 93
      12.0000
      150.981
    • 94
      15.0000
      10.044
    • 95
      16.6070
      26.943
    • 96
      17.0000
      1.000
    • 97
      19.0000
      50.000
    • 98
      20.0000
      671.105
    • 99
      22.0000
      10.000
    • 100
      22.8652
      1.451
    • 101
      24.7555
      6.091
    • 102
      24.9000
      72.670
    • 103
      25.0000
      999.000
    • 104
      25.9908
      26.943
    • 105
      26.0000
      1.000
    • 106
      30.0000
      561.000
    • 107
      30.9883
      23.874
    • 108
      31.0000
      773.911
    • 109
      31.0318
      6.829
    • 110
      33.0000
      10.000
    • 111
      36.0000
      2.079
    • 112
      40.0000
      524.855
    • 113
      48.0000
      1.000
    • 114
      48.9999
      199.840
    • 115
      49.0000
      11.437K
    • 116
      49.1780
      4.995
    • 117
      50.0000
      2.172K
    • 118
      51.0318
      6.829
    • 119
      54.2997
      1.943
    • 120
      56.0000
      26.754
    • 121
      60.0000
      123.215
    • 122
      63.0000
      10.000
    • 123
      66.0000
      1.166K
    • 124
      66.6000
      1.755
    • 125
      68.0000
      1.311
    • 126
      70.0000
      119.992
    • 127
      71.1250
      1.060
    • 128
      75.0000
      7.227
    • 129
      75.1200
      53.887
    • 130
      80.0000
      174.739
    • 131
      85.0000
      24.975
    • 132
      88.0000
      1.543K
    • 133
      88.8800
      1.472K
    • 134
      88.8888
      9.992
    • 135
      89.0000
      3.865
    • 136
      89.2200
      14.138
    • 137
      90.0000
      242.929
    • 138
      90.9934
      40.133
    • 139
      91.0100
      140.382
    • 140
      93.0000
      1.198
    • 141
      95.9898
      537.611
    • 142
      96.0000
      84.761
    • 143
      97.5000
      133.215
    • 144
      98.0000
      5.198K
    • 145
      98.5000
      50.228
    • 146
      98.8000
      14.988
    • 147
      98.9400
      3.057
    • 148
      99.0000
      2.713K
    • 149
      99.9000
      1.998
    • 150
      99.9800
      5.433K
    • 151
      99.9900
      100.000
    • 152
      99.9999
      5.922
    • 153
      100.0000
      10.468K
    • 154
      100.3000
      9.992
    • 155
      104.0000
      1.000
    • 156
      106.0000
      4.063
    • 157
      110.0000
      16.202
    • 158
      113.0000
      2.000
    • 159
      115.0000
      1.998
    • 160
      120.0000
      136.953
    • 161
      122.0000
      331.226
    • 162
      124.0000
      113.715
    • 163
      140.7500
      1.060
    • 164
      149.0000
      10.000
    • 165
      150.0000
      154.217
    • 166
      156.0000
      1.127
    • 167
      166.0000
      113.715
    • 168
      175.1661
      1,000.000
    • 169
      177.0000
      171.810
    • 170
      180.0000
      260.257
    • 171
      188.0000
      317.525
    • 172
      189.0000
      21.649
    • 173
      190.0000
      5.000
    • 174
      198.5000
      50.228
    • 175
      199.0000
      1.120K
    • 176
      200.0000
      824.686
    • 177
      204.0000
      1.000
    • 178
      210.3750
      1.060
    • 179
      213.0000
      2.000
    • 180
      220.0000
      402.684
    • 181
      221.2006
      1.102
    • 182
      222.0000
      25.980
    • 183
      233.0000
      12.967
    • 184
      238.0000
      1.998
    • 185
      243.0000
      33.752
    • 186
      248.0000
      8.296
    • 187
      250.0000
      67.972
    • 188
      258.0293
      9.991
    • 189
      260.0000
      1.000
    • 190
      266.0000
      5.265
    • 191
      268.0000
      24.627
    • 192
      280.0000
      1.060
    • 193
      286.9885
      502.483
    • 194
      288.0000
      88.212
    • 195
      289.2200
      10.061
    • 196
      290.0000
      500.000
    • 197
      299.0000
      1.024K
    • 198
      300.0000
      1.529K
    • 199
      300.0398
      46.925
    • 200
      301.0000
      3.000
    • 201
      313.0000
      2.000
    • 202
      321.0000
      165.613
    • 203
      330.0000
      3.039
    • 204
      333.0000
      335.914
    • 205
      333.2800
      14.072
    • 206
      350.0000
      12.709
    • 207
      356.0000
      37.500
    • 208
      366.0000
      22.093
    • 209
      369.0000
      3.006
    • 210
      370.0000
      50.000
    • 211
      386.0000
      3.870K
    • 212
      388.0000
      59.863
    • 213
      390.0000
      1.416
    • 214
      394.9995
      0.235
    • 215
      395.0000
      4.232
    • 216
      398.4004
      57.611
    • 217
      399.0000
      11.050
    • 218
      400.0000
      860.870
    • 219
      400.3979
      1.003
    • 220
      409.0000
      36.070
    • 221
      420.0000
      1.023
    • 222
      423.0477
      25.903
    • 223
      426.0000
      43.000
    • 224
      428.0000
      1.645
    • 225
      430.2200
      84.487
    • 226
      432.0000
      25.314
    • 227
      444.0000
      376.629
    • 228
      450.0000
      5.642
    • 229
      455.0000
      108.812
    • 230
      455.8704
      21.504
    • 231
      458.0000
      1.594
    • 232
      466.0000
      12.447
    • 233
      468.0000
      1.000
    • 234
      468.6000
      33.000
    • 235
      480.0000
      31.975
    • 236
      486.9898
      502.483
    • 237
      488.0000
      217.334
    • 238
      489.2200
      3.534
    • 239
      491.0000
      12.806
    • 240
      493.0000
      14.486
    • 241
      495.0000
      4.125
    • 242
      496.0000
      3.000
    • 243
      499.0000
      47.042
    • 244
      500.0000
      3.197K
    • 245
      500.1053
      2.997
    • 246
      500.9901
      1.000
    • 247
      504.0000
      1.918
    • 248
      505.0000
      9.806
    • 249
      513.0000
      2.000
    • 250
      520.0000
      6.464
    • 251
      521.8800
      1.339K
    • 252
      550.0000
      129.307
    • 253
      555.0000
      264.343
    • 254
      558.0000
      1.000
    • 255
      560.0000
      47.958
    • 256
      563.0000
      5.020
    • 257
      565.0000
      25.000
    • 258
      568.0000
      37.981
    • 259
      580.0000
      40.538
    • 260
      581.0000
      7.740K
    • 261
      588.0000
      1.000
    • 262
      590.0000
      2.001
    • 263
      593.0000
      4.486
    • 264
      595.0000
      29.976
    • 265
      596.0000
      7.379
    • 266
      598.9400
      5.000
    • 267
      599.8900
      62.739
    • 268
      600.0000
      252.793
    • 269
      645.0000
      37.971
    • 270
      650.0000
      45.155
    • 271
      660.0000
      55.028
    • 272
      663.2000
      20.883
    • 273
      665.0000
      20.000
    • 274
      666.0000
      565.296
    • 275
      666.9000
      22.405
    • 276
      670.0000
      24.150
    • 277
      680.0000
      63.052
    • 278
      688.0000
      105.059
    • 279
      689.2200
      5.301
    • 280
      693.0000
      2.990
    • 281
      696.0000
      3.000
    • 282
      699.0000
      6.514
    • 283
      700.0000
      2.737K
    • 284
      740.0000
      99.920
    • 285
      750.0000
      12.073
    • 286
      757.0000
      99.920
    • 287
      764.0000
      37.971
    • 288
      768.0000
      1.035
    • 289
      777.0000
      204.369
    • 290
      781.0000
      9.092K
    • 291
      786.0000
      11.820
    • 292
      789.0000
      2.997
    • 293
      790.0000
      1.024
    • 294
      790.7500
      3.006
    • 295
      793.0000
      3.987
    • 296
      799.0000
      10.750
    • 297
      800.0000
      1.167K
    • 298
      820.0000
      15.978
    • 299
      821.6600
      893.299
    • 300
      833.0000
      1.998
    • 301
      850.0000
      653.438
    • 302
      850.5400
      5.161
    • 303
      860.0000
      1.660
    • 304
      880.0000
      92.372
    • 305
      885.0000
      15.969
    • 306
      886.0000
      19.980
    • 307
      888.0000
      1.024K
    • 308
      888.1000
      84.487
    • 309
      888.8888
      100.908
    • 310
      890.0000
      1.998
    • 311
      893.0000
      5.316
    • 312
      898.0000
      1.998
    • 313
      899.0000
      22.647
    • 314
      900.0000
      476.272
    • 315
      900.1950
      1.207
    • 316
      906.0000
      6.240
    • 317
      913.0000
      3.882
    • 318
      937.0000
      1.998
    • 319
      950.0000
      89.948
    • 320
      952.0000
      5.352
    • 321
      956.0000
      19.875
    • 322
      958.0000
      1.509
    • 323
      960.0000
      1.557K
    • 324
      965.0000
      20.000
    • 325
      969.0000
      10.054
    • 326
      980.0000
      13.518
    • 327
      985.0000
      1.233
    • 328
      985.1490
      1.998
    • 329
      987.0000
      29.321
    • 330
      988.0000
      102.637
    • 331
      988.8800
      20.085
    • 332
      989.0000
      309.787
    • 333
      990.0000
      901.619
    • 334
      992.0000
      8.191K
    • 335
      993.0000
      7.089
    • 336
      996.0000
      25.995
    • 337
      996.8222
      1.998
    • 338
      998.0000
      788.295
    • 339
      999.0000
      716.577
    • 340
      1,000.0000
      7.249K
    • 341
      1,000.9906
      1.160
    • 342
      1,001.0000
      1.796
    • 343
      1,003.6000
      1.000
    • 344
      1,030.0000
      163.771
    • 345
      1,035.0000
      2.213
    • 346
      1,086.0000
      1.250
    • 347
      1,090.0000
      19.401
    • 348
      1,098.9400
      5.000
    • 349
      1,100.0000
      220.230
    • 350
      1,103.0000
      1.099
    • 351
      1,108.0000
      44.445
    • 352
      1,111.0000
      31.412
    • 353
      1,112.0000
      261.882
    • 354
      1,123.0000
      17.625
    • 355
      1,125.0000
      1.878
    • 356
      1,135.0000
      1.999
    • 357
      1,180.0000
      1.083
    • 358
      1,190.0000
      23.764
    • 359
      1,196.0000
      2.145
    • 360
      1,199.0000
      25.553
    • 361
      1,200.0000
      412.623
    • 362
      1,220.0000
      2.483
    • 363
      1,233.3300
      74.829
    • 364
      1,250.0000
      19.130
    • 365
      1,258.0000
      18.980
    • 366
      1,300.0000
      736.949
    • 367
      1,300.0319
      1.094
    • 368
      1,310.0000
      1.591
    • 369
      1,330.0000
      26.745
    • 370
      1,400.0000
      2.034
    • 371
      1,500.0000
      241.862
    • 372
      1,600.0000
      5.144
    • 373
      1,800.0000
      5.000
    • 374
      1,888.0000
      6.167
    • 375
      1,888.8888
      119.904
    • 376
      1,900.0000
      1.988
    • 377
      2,000.0000
      144.329
    • 378
      3,000.0000
      1.000
    • 379
      5,000.0000
      2.000
    • 380
      7,999.0000
      1.912
    • 381
      8,000.0000
      1.000
    • 382
      9,757.0000
      506.281
    • 383
      9,928.0000
      1.099
    • 384
      10,000.0000
      1.000
    • 385
      12,001.0426
      143.929
    • 386
      18,000.0000
      1.532
    • 387
      50,000.0000
      1.000
    • 388
      100,000.0000
      1.000
    • 389
      1,393,000.0000
      1.297

    Transactions

    TimePrice (USDT)Volume (GUSD)
    11:15:030.99564.599695
    11:14:510.99553.045125
    11:14:350.99546.462662
    11:14:320.99576.572162
    11:14:170.99492.112074
    11:14:120.99565.190243
    11:14:090.99595.367474
    11:13:520.99525.599183
    11:13:480.99544.510711
    11:13:450.99543.828350
    11:13:290.99606.403190
    11:13:220.99502.386587
    11:13:130.99552.475172
    11:13:060.99581.808693
    11:12:550.99513.827672
    11:12:440.99553.380086
    11:12:310.99484.810839
    11:12:160.99581.597612
    11:11:590.99613.856675
    11:11:480.99532.366261
    11:11:400.99532.828846
    11:11:340.99647.357587
    11:11:260.99493.091367
    11:11:150.99581.970558
    11:11:070.99541.733145
    11:10:560.99513.068176
    11:10:510.99525.007202
    11:10:460.99512.766010
    11:10:430.99503.309621
    11:10:320.99593.688770
    11:10:170.99593.675777
    11:10:050.99481.980430
    11:09:570.99504.342928
    11:09:500.99465.481752
    11:09:400.99561.613508
    11:09:290.99532.137942
    11:09:210.99605.784376
    11:09:040.99561.833680
    11:08:570.99494.058022
    11:08:390.99524.761070
    11:08:310.99503.699926
    11:08:240.99554.284713
    11:08:130.99545.977280
    11:08:040.99476.072858
    11:07:550.99532.519286
    11:07:410.99522.043105
    11:07:350.99691,777.557629
    11:07:350.9959727.000000
    11:07:280.99651,944.000000
    11:07:280.9955568.569105
    11:07:270.99525.656803
    11:07:200.9956158.430895
    11:07:140.99503.665861
    11:07:050.99537.009325
    11:07:020.99542.893599
    11:06:540.99534.522588
    11:06:500.99501.486421
    11:06:370.99473.144066
    11:06:320.99512.808015
    11:06:240.99543.943416