SpotMark price
GRT/BTC
0.00000652
Last traded price (BTC)
+26.60%
Change
0.00000655
Mark price (BTC)
0.00000676
24h high (BTC)
0.00000498
24h low (BTC)
2.74M
24h volume (GRT)
--
24h turnover
GRT/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00000652
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000654
      3.539K
    • 2
      0.00000653
      2.834K
    • 3
      0.00000652
      9.016K
    • 4
      0.00000651
      3.863K
    • 5
      0.00000650
      9.272K
    • 6
      0.00000648
      3.896K
    • 7
      0.00000647
      12.880K
    • 8
      0.00000644
      922.000
    • 9
      0.00000641
      465.000
    • 10
      0.00000640
      51.519K
    • 11
      0.00000638
      217.000
    • 12
      0.00000637
      2.806K
    • 13
      0.00000636
      300.000
    • 14
      0.00000632
      1,000.000
    • 15
      0.00000620
      461.000
    • 16
      0.00000618
      570.000
    • 17
      0.00000617
      761.000
    • 18
      0.00000612
      414.000
    • 19
      0.00000609
      706.000
    • 20
      0.00000606
      272.000
    • 21
      0.00000603
      467.000
    • 22
      0.00000602
      155.000
    • 23
      0.00000600
      257.000
    • 24
      0.00000598
      787.000
    • 25
      0.00000594
      314.000
    • 26
      0.00000588
      290.000
    • 27
      0.00000582
      396.000
    • 28
      0.00000580
      18.989K
    • 29
      0.00000576
      283.000
    • 30
      0.00000570
      299.000
    • 31
      0.00000564
      591.000
    • 32
      0.00000504
      10.000
    • 33
      0.00000494
      10.000
    • 34
      0.00000480
      20.000
    • 35
      0.00000460
      20.000
    • 36
      0.00000450
      10.000
    • 37
      0.00000436
      20.000
    • 38
      0.00000230
      12.238K
    • 39
      0.00000002
      111.111K
    • Ask
    • Price
    • Amount
    • 1
      0.00000656
      190.000
    • 2
      0.00000657
      2.452K
    • 3
      0.00000658
      2.563K
    • 4
      0.00000659
      4.105K
    • 5
      0.00000660
      16.395K
    • 6
      0.00000661
      406.000
    • 7
      0.00000664
      919.000
    • 8
      0.00000665
      12.870K
    • 9
      0.00000666
      687.000
    • 10
      0.00000670
      51.766K
    • 11
      0.00000672
      1.273K
    • 12
      0.00000673
      15.000
    • 13
      0.00000675
      5.000
    • 14
      0.00000678
      9.000
    • 15
      0.00000682
      1.144K
    • 16
      0.00000683
      36.000
    • 17
      0.00000686
      269.000
    • 18
      0.00000693
      255.000
    • 19
      0.00000696
      1.971K
    • 20
      0.00000700
      233.000
    • 21
      0.00000702
      1,000.000
    • 22
      0.00000703
      36.000
    • 23
      0.00000707
      292.000
    • 24
      0.00000713
      36.000
    • 25
      0.00000714
      241.000
    • 26
      0.00000721
      213.000
    • 27
      0.00000728
      224.000
    • 28
      0.00000735
      223.000
    • 29
      0.00000742
      222.000
    • 30
      0.00000749
      201.000
    • 31
      0.00000772
      1.132K
    • 32
      0.00000879
      13.200K
    • 33
      0.00000880
      568.000
    • 34
      0.00000890
      560.000
    • 35
      0.00000900
      277.000
    • 36
      0.00000906
      123.000
    • 37
      0.00000910
      274.000
    • 38
      0.00000920
      271.000
    • 39
      0.00000930
      268.000
    • 40
      0.00000940
      265.000
    • 41
      0.00000950
      263.000
    • 42
      0.00000960
      260.000
    • 43
      0.00000970
      257.000
    • 44
      0.00000980
      255.000
    • 45
      0.00000988
      101.000
    • 46
      0.00000990
      252.000
    • 47
      0.00001000
      250.000
    • 48
      0.00001010
      471.000
    • 49
      0.00001020
      245.000
    • 50
      0.00001030
      242.000
    • 51
      0.00001040
      240.000
    • 52
      0.00001050
      238.000
    • 53
      0.00001060
      235.000
    • 54
      0.00001070
      233.000
    • 55
      0.00001080
      231.000
    • 56
      0.00001090
      229.000
    • 57
      0.00001099
      11.000
    • 58
      0.00001100
      227.000
    • 59
      0.00001110
      225.000
    • 60
      0.00001120
      223.000
    • 61
      0.00001122
      1.045K
    • 62
      0.00001130
      221.000
    • 63
      0.00001140
      219.000
    • 64
      0.00001150
      217.000
    • 65
      0.00001160
      215.000
    • 66
      0.00001161
      458.000
    • 67
      0.00001170
      213.000
    • 68
      0.00001180
      211.000
    • 69
      0.00001190
      210.000
    • 70
      0.00001200
      208.000
    • 71
      0.00001210
      206.000
    • 72
      0.00001220
      204.000
    • 73
      0.00001230
      203.000
    • 74
      0.00001240
      201.000
    • 75
      0.00001250
      200.000
    • 76
      0.00001260
      198.000
    • 77
      0.00001270
      196.000
    • 78
      0.00001280
      195.000
    • 79
      0.00001290
      193.000
    • 80
      0.00001300
      192.000
    • 81
      0.00001310
      190.000
    • 82
      0.00001320
      189.000
    • 83
      0.00001330
      187.000
    • 84
      0.00001340
      186.000
    • 85
      0.00001350
      185.000
    • 86
      0.00001360
      183.000
    • 87
      0.00001370
      182.000
    • 88
      0.00001380
      181.000
    • 89
      0.00001390
      179.000
    • 90
      0.00001400
      678.000
    • 91
      0.00001410
      177.000
    • 92
      0.00001420
      176.000
    • 93
      0.00001430
      174.000
    • 94
      0.00001440
      173.000
    • 95
      0.00001450
      172.000
    • 96
      0.00001460
      171.000
    • 97
      0.00001470
      170.000
    • 98
      0.00001480
      168.000
    • 99
      0.00001490
      167.000
    • 100
      0.00001500
      166.000
    • 101
      0.00001510
      165.000
    • 102
      0.00001520
      164.000
    • 103
      0.00001530
      163.000
    • 104
      0.00001540
      162.000
    • 105
      0.00001550
      161.000
    • 106
      0.00001560
      160.000
    • 107
      0.00001570
      159.000
    • 108
      0.00001580
      158.000
    • 109
      0.00001590
      157.000
    • 110
      0.00001597
      96.000
    • 111
      0.00001600
      656.000
    • 112
      0.00001610
      155.000
    • 113
      0.00001620
      154.000
    • 114
      0.00001630
      153.000
    • 115
      0.00001640
      152.000
    • 116
      0.00001650
      151.000
    • 117
      0.00001660
      150.000
    • 118
      0.00001670
      149.000
    • 119
      0.00001680
      148.000
    • 120
      0.00001690
      147.000
    • 121
      0.00001700
      147.000
    • 122
      0.00001710
      146.000
    • 123
      0.00001720
      145.000
    • 124
      0.00001730
      144.000
    • 125
      0.00001738
      71.000
    • 126
      0.00001740
      143.000
    • 127
      0.00001750
      142.000
    • 128
      0.00001760
      142.000
    • 129
      0.00001770
      141.000
    • 130
      0.00001777
      777.000
    • 131
      0.00001780
      140.000
    • 132
      0.00001790
      139.000
    • 133
      0.00001800
      8.138K
    • 134
      0.00001810
      138.000
    • 135
      0.00001820
      137.000
    • 136
      0.00001830
      136.000
    • 137
      0.00001840
      135.000
    • 138
      0.00001850
      135.000
    • 139
      0.00001860
      134.000
    • 140
      0.00001870
      133.000
    • 141
      0.00001880
      132.000
    • 142
      0.00001890
      132.000
    • 143
      0.00001900
      131.000
    • 144
      0.00001910
      130.000
    • 145
      0.00001920
      130.000
    • 146
      0.00001930
      129.000
    • 147
      0.00001940
      128.000
    • 148
      0.00001943
      465.000
    • 149
      0.00001950
      128.000
    • 150
      0.00001960
      127.000
    • 151
      0.00001970
      126.000
    • 152
      0.00001977
      777.000
    • 153
      0.00001980
      126.000
    • 154
      0.00001990
      125.000
    • 155
      0.00002000
      2.125K
    • 156
      0.00002116
      158.000
    • 157
      0.00002177
      777.000
    • 158
      0.00002377
      777.000
    • 159
      0.00002577
      777.000
    • 160
      0.00002777
      777.000
    • 161
      0.00002977
      460.000
    • 162
      0.00003476
      35.000
    • 163
      0.00003500
      200.000
    • 164
      0.00004232
      79.000

    Transactions

    TimePrice (BTC)Volume (GRT)
    11:27:350.00000652569
    11:27:350.00000652190
    11:27:350.00000653190
    11:27:110.000006543,233
    11:26:470.00000650425
    11:26:470.00000650395
    11:26:470.000006502,617
    11:26:470.000006501
    11:26:290.000006549
    11:26:210.00000655425
    11:26:210.000006562,970
    11:25:370.000006594,548
    11:25:310.00000659422
    11:25:070.0000066116
    11:25:000.00000661422
    11:24:520.00000675112
    11:24:520.00000675117
    11:24:510.0000067573
    11:24:510.000006761
    11:24:510.0000067640
    11:24:510.0000067618
    11:24:510.00000676952
    11:24:510.00000676942
    11:24:510.00000675161
    11:24:510.0000067436
    11:24:510.000006711,491
    11:24:500.00000669114
    11:24:500.000006699
    11:24:500.000006699
    11:24:490.000006699
    11:24:490.0000066718
    11:24:490.0000066718
    11:24:490.00000664104
    11:24:480.0000066422
    11:24:480.0000066583
    11:24:480.00000665107
    11:24:480.0000066536
    11:24:480.00000666190
    11:24:480.0000066536
    11:24:470.000006629
    11:24:450.0000065736
    11:24:450.000006571,817
    11:24:400.000006549
    11:24:340.0000064836
    11:24:340.0000064847
    11:18:290.00000634111
    11:18:290.00000634190
    11:15:470.000006361
    11:05:570.000006393
    11:05:250.000006402
    11:05:230.000006394
    11:03:060.00000640201
    11:03:060.000006401,420
    11:02:150.00000639117
    11:02:150.00000639296
    11:02:150.00000639297
    11:02:150.00000639298
    11:02:150.00000639299
    11:02:150.00000639954
    11:02:140.0000063951