Spot
GHST/ETH
0.000775
Last traded price (ETH)
-4.67%
Change
0.000763
Mark price (ETH)
0.000819
24h high (ETH)
0.000775
24h low (ETH)
441,877
24h volume (GHST)
--
24h turnover
GHST/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000775
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000775
      0.001
    • 2
      0.000772
      2.538K
    • 3
      0.000770
      418.973
    • 4
      0.000769
      41.978
    • 5
      0.000764
      1.076
    • 6
      0.000753
      131.810
    • 7
      0.000740
      59.135
    • 8
      0.000736
      1.076
    • 9
      0.000735
      36.010
    • 10
      0.000731
      6.128
    • 11
      0.000730
      27.512
    • 12
      0.000725
      30.428
    • 13
      0.000720
      29.369
    • 14
      0.000715
      63.304
    • 15
      0.000710
      32.728
    • 16
      0.000708
      1.076
    • 17
      0.000705
      28.983
    • 18
      0.000700
      28.624
    • 19
      0.000695
      39.786
    • 20
      0.000680
      1.076
    • 21
      0.000674
      107.464
    • 22
      0.000663
      6.128
    • 23
      0.000652
      1.076
    • 24
      0.000624
      1.076
    • 25
      0.000610
      50.940
    • 26
      0.000609
      200.000
    • 27
      0.000608
      220.407
    • 28
      0.000606
      17.489
    • 29
      0.000605
      200.000
    • 30
      0.000604
      230.922
    • 31
      0.000602
      6.128
    • 32
      0.000600
      3.727
    • 33
      0.000596
      1.076
    • 34
      0.000590
      197.812
    • 35
      0.000588
      129.234
    • 36
      0.000580
      20.069
    • 37
      0.000568
      1.076
    • 38
      0.000546
      6.128
    • 39
      0.000540
      1.076
    • 40
      0.000512
      1.076
    • 41
      0.000495
      6.128
    • 42
      0.000484
      1.076
    • 43
      0.000456
      1.076
    • 44
      0.000449
      6.128
    • 45
      0.000428
      1.076
    • 46
      0.000416
      8.985
    • 47
      0.000407
      6.128
    • 48
      0.000400
      1.076
    • 49
      0.000370
      6.128
    • 50
      0.000350
      178.310
    • 51
      0.000002
      111.111K
    • Ask
    • Price
    • Amount
    • 1
      0.000776
      124.000
    • 2
      0.000777
      30.926
    • 3
      0.000780
      2.535K
    • 4
      0.000784
      27.948
    • 5
      0.000785
      396.223
    • 6
      0.000815
      24.667
    • 7
      0.000820
      63.405
    • 8
      0.000825
      25.009
    • 9
      0.000830
      31.958
    • 10
      0.000835
      50.261
    • 11
      0.000841
      26.033
    • 12
      0.000844
      14.791
    • 13
      0.000847
      28.196
    • 14
      0.000848
      1.075
    • 15
      0.000853
      32.943
    • 16
      0.000859
      40.219
    • 17
      0.000865
      54.082
    • 18
      0.000876
      1.075
    • 19
      0.000888
      6.123
    • 20
      0.000904
      1.075
    • 21
      0.000932
      1.075
    • 22
      0.000960
      1.075
    • 23
      0.000979
      6.126
    • 24
      0.000988
      1.075
    • 25
      0.001016
      1.075
    • 26
      0.001044
      1.075
    • 27
      0.001072
      1.075
    • 28
      0.001080
      6.126
    • 29
      0.001100
      1.075
    • 30
      0.001739
      7.305
    • 31
      0.005999
      2.306K

    Transactions

    TimePrice (ETH)Volume (GHST)
    10:58:230.00077556.8882
    10:58:140.00077567.1117
    10:57:290.000776108.8708
    10:57:090.000776134.4956
    10:57:000.00077655.4887
    10:56:440.00077661.5172
    10:56:390.000776139.0740
    10:56:320.000776193.8203
    10:56:220.00077683.0949
    10:56:020.000776383.6180
    10:55:480.000776215.5636
    10:55:400.000776237.8608
    10:55:280.000776105.5198
    10:54:460.00077668.4058
    10:54:340.00077713.0086
    10:54:210.00077674.9312
    10:54:130.00077753.6386
    10:48:560.00077740.5476
    10:46:350.00077899.9732
    10:46:130.000778122.2112
    10:45:250.00077815.6375
    10:45:140.00077815.9928
    10:45:060.000778124.0000
    10:41:520.000778117.6562
    10:41:450.00077855.7268
    10:41:210.000778135.6899
    10:41:130.000778125.8733
    10:41:070.000778137.7171
    10:40:490.000778113.2133
    10:40:410.000778242.5903
    10:40:240.000778200.4383
    10:40:060.000778121.6043
    10:39:500.00077871.5707
    10:39:460.000778217.0330
    10:39:290.000778199.2683
    10:38:550.000778172.7311
    10:38:450.000778269.4373
    10:38:340.000778131.8142
    10:38:000.000778267.7767
    10:37:460.000779121.0530
    10:37:370.00077937.8748
    10:18:560.000779350.7814
    10:18:380.000779349.9283
    10:18:270.000780499.8256
    10:18:110.000780218.2330
    10:16:590.00078330.7396
    10:16:450.00078334.1707
    10:16:300.00078353.9590
    10:16:110.0007847.4936
    10:15:390.00078392.4541
    10:15:190.000783100.7786
    10:14:580.000783122.4736
    10:14:420.000783392.4970
    10:14:400.00078429.9298
    10:14:310.000783393.2853
    10:14:200.000783109.2861
    10:14:150.000783136.6482
    10:14:010.000783178.4492
    10:13:470.00078381.6165
    10:13:310.000783189.6484