1
0.00074
6.222
2
0.00073
2.964M
3
0.00072
7.168K
4
0.00071
279.409K
5
0.00070
136.233
6
0.00069
1.689K
7
0.00068
100.609
8
0.00066
70.027
9
0.00065
20.000K
10
0.00062
1,000.000
11
0.00061
12.096K
12
0.00060
1,000.000
13
0.00058
172.413K
14
0.00054
5.000K
15
0.00053
1.886K
16
0.00052
16.942K
17
0.00051
2.401M
18
0.00050
614.000K
19
0.00040
8.000K
20
0.00039
25.641K
21
0.00038
42.143K
22
0.00030
18.843K
23
0.00025
5.000K
24
0.00003
6.666M
25
0.00002
311.111K
26
0.00001
2.000K
1
0.00075
124.511K
2
0.00076
136.124
3
0.00077
37.130K
4
0.00078
236.653
5
0.00079
166.294K
6
0.00080
6.712M
7
0.00081
236.633
8
0.00083
71.443K
9
0.00084
236.633
10
0.00085
13.112K
11
0.00086
7.859M
12
0.00087
100.509
13
0.00088
136.124
14
0.00089
101.371K
15
0.00090
265.111
16
0.00091
136.124
17
0.00092
236.633
18
0.00093
41.814K
19
0.00095
236.633
20
0.00096
236.633
21
0.00098
26.195K
22
0.00099
136.124
23
0.00100
87.858K
24
0.00101
136.124
25
0.00103
136.124
26
0.00104
136.124
27
0.00106
80.087K
28
0.00108
136.124
29
0.00109
174.833K
30
0.00110
885.576K
31
0.00111
864.417K
32
0.00112
61.684K
33
0.00113
136.124
34
0.00114
114.128K
35
0.00116
743.793K
36
0.00117
1.570M
37
0.00118
141.420K
38
0.00119
473.193K
39
0.00120
678.483K
40
0.00121
2.869M
41
0.00122
241.651
42
0.00123
1.091M
43
0.00124
84.763K
44
0.00125
351.346K
45
0.00126
675.263
46
0.00127
2.301K
47
0.00128
116.181K
48
0.00129
2.301K
49
0.00130
620.290K
50
0.00132
55.626K
51
0.00134
2.701K
52
0.00135
2.301K
53
0.00136
723.173
54
0.00137
2.301K
55
0.00138
400.238
56
0.00139
322.934
57
0.00140
2.701K
58
0.00141
2.301K
59
0.00142
723.173
60
0.00143
2.301K
61
0.00144
264.114
62
0.00145
2.437K
63
0.00146
587.048
64
0.00147
2.437K
65
0.00148
999.464K
66
0.00149
2.760K
67
0.00150
258.864K
68
0.00151
136.124
69
0.00152
2.888K
70
0.00154
2.701K
71
0.00155
322.934
72
0.00156
2.701K
73
0.00158
2.565K
74
0.00159
398.630K
75
0.00160
152.565K
76
0.00161
17.074K
77
0.00162
2.888K
78
0.00164
46.693K
79
0.00165
322.934
80
0.00166
2.701K
81
0.00168
2.565K
82
0.00169
3.906K
83
0.00170
2.565K
84
0.00172
24.123K
85
0.00173
2.301K
86
0.00174
66.388K
87
0.00175
34.857K
88
0.00176
264.114
89
0.00177
2.437K
90
0.00178
187.482K
91
0.00179
2.301K
92
0.00180
119.112K
93
0.00181
2.602K
94
0.00182
587.048
95
0.00183
27.583K
96
0.00184
2.565K
97
0.00185
12.387K
98
0.00186
2.866K
99
0.00187
5.069K
100
0.00188
297.432K
101
0.00189
90.474K
102
0.00190
158.982
103
0.00191
2.760K
104
0.00192
48.765K
105
0.00193
2.301K
106
0.00194
400.347
107
0.00195
12.004K
108
0.00196
52.261K
109
0.00197
17.876K
110
0.00198
411.069K
111
0.00199
208.936K
112
0.00200
32.959K
113
0.00201
322.934
114
0.00202
47.004K
115
0.00203
55.424K
116
0.00204
5.970K
117
0.00205
77.424K
118
0.00206
274.622K
119
0.00207
136.233
120
0.00208
451.538K
121
0.00209
36.252K
122
0.00210
416.848K
123
0.00211
2.499M
124
0.00212
63.255K
125
0.00213
72.255K
126
0.00214
124.882K
127
0.00216
91.316K
128
0.00217
2.437K
129
0.00218
231.548K
130
0.00219
524.316K
131
0.00220
1.057M
132
0.00221
40.646K
133
0.00222
3.759K
134
0.00223
78.862K
135
0.00224
766.073K
136
0.00225
229.428K
137
0.00226
640.496K
138
0.00227
1.500M
139
0.00228
29.022K
140
0.00229
222.673K
141
0.00230
117.064K
142
0.00231
46.791K
143
0.00232
1.426M
144
0.00233
33.031K
145
0.00234
114.674K
146
0.00235
124.835K
147
0.00236
26.490K
148
0.00237
17.281K
149
0.00238
249.270K
150
0.00239
69.690K
151
0.00240
105.526
152
0.00241
114.272K
153
0.00242
24.617K
154
0.00243
43.110K
155
0.00244
15.635K
156
0.00245
359.747K
157
0.00246
60.000K
158
0.00247
146.465K
159
0.00248
576.847
160
0.00249
228.907K
161
0.00250
344.502K
162
0.00251
158.587
163
0.00252
406.890
164
0.00253
50.294K
165
0.00254
899.782
166
0.00255
5.227K
167
0.00256
130.361K
168
0.00257
7.551K
169
0.00258
406.890
170
0.00259
40.054K
171
0.00260
135.331K
172
0.00261
294.820
173
0.00262
105.526
174
0.00263
782.885
175
0.00264
105.526
176
0.00265
57.700K
177
0.00266
105.526
178
0.00267
481.521
179
0.00268
199.945K
180
0.00269
596.184
181
0.00270
220.081K
182
0.00271
629.908
183
0.00272
68.174K
184
0.00273
7.551K
185
0.00274
708.143K
186
0.00275
166.412K
187
0.00276
72.446K
188
0.00277
100.034K
189
0.00278
9.366K
190
0.00279
16.953K
191
0.00280
939.768K
192
0.00281
158.587
193
0.00282
241.760
194
0.00283
952.842
195
0.00284
105.526
196
0.00285
50.459K
197
0.00286
19.454K
198
0.00287
72.898K
199
0.00288
161.662K
200
0.00289
13.198K
201
0.00290
1.033M
202
0.00291
50.596K
203
0.00292
105.526
204
0.00293
481.521
205
0.00294
576.847
206
0.00295
225.447K
207
0.00296
22.691K
208
0.00297
658.587
209
0.00298
1.037M
210
0.00299
1.457M
211
0.00300
1.289M
212
0.00301
10.158K
213
0.00302
10.406K
214
0.00303
82.599K
215
0.00304
27.452K
216
0.00305
45.522K
217
0.00306
46.175K
218
0.00307
10.759K
219
0.00308
10.105K
220
0.00309
134.965K
221
0.00310
99.266K
222
0.00311
5.629K
223
0.00312
12.039K
224
0.00313
5.782K
225
0.00314
67.642K
226
0.00315
15.294K
227
0.00316
65.228K
228
0.00317
5.629K
229
0.00318
880.476K
230
0.00319
508.711K
231
0.00320
500.621K
232
0.00321
5.158K
233
0.00322
10.428K
234
0.00323
10.698K
235
0.00324
10.543K
236
0.00325
35.158K
237
0.00326
20.428K
238
0.00327
22.091K
239
0.00328
19.851K
240
0.00329
8.354K
241
0.00330
327.651K
242
0.00331
5.000K
243
0.00332
5.587K
244
0.00333
65.060K
245
0.00334
5.264K
246
0.00335
93.093K
247
0.00336
5.264K
248
0.00337
5.000K
249
0.00338
5.264K
250
0.00339
39.653K
251
0.00340
231.138K
252
0.00341
5.000K
253
0.00342
5.587K
254
0.00343
28.870K
255
0.00344
5.264K
256
0.00345
25.459K
257
0.00346
9.900K
258
0.00347
4.960K
259
0.00348
42.921K
260
0.00349
8.322K
261
0.00350
1.766M
262
0.00351
13.390K
263
0.00352
5.587K
264
0.00353
5.000K
265
0.00354
5.264K
266
0.00355
69.354K
267
0.00356
5.400K
268
0.00357
5.301K
269
0.00358
51.739K
270
0.00359
97.262K
271
0.00360
389.329K
272
0.00361
5.000K
273
0.00362
6.024K
274
0.00363
5.000K
275
0.00364
7.442K
276
0.00365
108.146K
277
0.00366
132.082K
278
0.00367
5.036K
279
0.00368
5.888K
280
0.00369
5.000K
281
0.00370
43.984K
282
0.00371
5.322K
283
0.00372
5.248K
284
0.00373
10.437K
285
0.00374
5.264K
286
0.00375
421.638K
287
0.00376
5.264K
288
0.00377
136.979K
289
0.00378
219.246K
290
0.00379
22.375K
291
0.00380
1.607M
292
0.00381
5.322K
293
0.00382
5.264K
294
0.00383
5.000K
295
0.00384
5.565K
296
0.00385
5.459K
297
0.00386
238.171K
298
0.00387
5.000K
299
0.00388
133.216K
300
0.00389
18.359K
301
0.00390
378.332K
302
0.00391
5.459K
303
0.00392
5.264K
304
0.00393
5.000K
305
0.00394
5.587K
306
0.00395
38.366K
307
0.00396
5.264K
308
0.00397
5.136K
309
0.00398
9.676K
310
0.00399
36.960K
311
0.00400
1.000M
312
0.00401
5.624K
313
0.00402
7.336K
314
0.00403
5.136K
315
0.00404
5.481K
316
0.00405
5.000K
317
0.00406
5.459K
318
0.00407
5.322K
319
0.00408
5.158K
320
0.00409
5.000K
321
0.00410
99.034K
322
0.00411
5.322K
323
0.00412
5.459K
324
0.00413
5.000K
325
0.00414
5.481K
326
0.00415
8.797K
327
0.00416
22.232K
328
0.00417
5.624K
329
0.00418
5.458K
330
0.00419
5.000K
331
0.00420
46.920K
332
0.00421
2.583K
333
0.00422
294.820
334
0.00423
301.303
335
0.00424
20.821K
336
0.00425
40.923K
337
0.00426
82.970K
338
0.00427
323.092
339
0.00428
459.890
340
0.00429
136.233
341
0.00430
97.787K
342
0.00433
158.587
343
0.00434
624.396
344
0.00435
183.302K
345
0.00436
136.233
346
0.00437
323.092
347
0.00439
301.303
348
0.00440
134.522K
349
0.00443
136.233
350
0.00444
3.502K
351
0.00445
301.303
352
0.00448
38.071K
353
0.00450
259.611K
354
0.00455
523.839K
355
0.00456
253.704K
356
0.00460
231.771K
357
0.00461
301.303
358
0.00466
155.068K
359
0.00467
301.303
360
0.00469
12.778K
361
0.00470
3.000K
362
0.00472
301.303
363
0.00478
301.303
364
0.00480
42.479K
365
0.00483
301.303
366
0.00488
62.644K
367
0.00489
301.303
368
0.00490
107.102K
369
0.00491
2.179K
370
0.00494
301.303
371
0.00499
12.998K
372
0.00500
543.437K
373
0.00508
57.064K
374
0.00510
58.098K
375
0.00515
19.418K
376
0.00516
9.700K
377
0.00520
126.292K
378
0.00528
22.863K
379
0.00530
300.000
380
0.00535
58.839K
381
0.00540
558.543K
382
0.00543
2.179K
383
0.00544
192.950K
384
0.00550
687.830K
385
0.00560
7.453K
386
0.00565
578.581K
387
0.00575
10.423K
388
0.00578
42.442K
389
0.00579
1.632K
390
0.00580
57.065K
391
0.00584
3.568K
392
0.00588
61.309K
393
0.00589
2.997K
394
0.00590
191.223K
395
0.00597
10.000K
396
0.00598
5.000K
397
0.00599
15.997K
398
0.00600
2.034M
399
0.00614
210.731K
400
0.00620
16.499K
Transactions
Time | Price (USDT) | Volume (EXE) |
---|
10:29:33 | 0.00074 | 100.529268 |
10:29:33 | 0.00074 | 136.124281 |
10:29:33 | 0.00073 | 136.124281 |
10:29:23 | 0.00072 | 90,084.726799 |
10:29:21 | 0.00072 | 136.124281 |
10:29:21 | 0.00072 | 100.529268 |
10:28:39 | 0.00071 | 113,097.634588 |
10:28:39 | 0.00071 | 136.233268 |
10:28:39 | 0.00071 | 100.609756 |
10:28:39 | 0.00072 | 136.233268 |
10:28:39 | 0.00072 | 100.609756 |
10:21:30 | 0.00073 | 136.233268 |
10:03:14 | 0.00074 | 6,756.756756 |
09:53:04 | 0.00074 | 136.233268 |
09:53:04 | 0.00074 | 100.609756 |
08:23:35 | 0.00075 | 1,333.333333 |
08:17:19 | 0.00075 | 21,740.437168 |
08:14:31 | 0.00075 | 46.434639 |
08:12:01 | 0.00075 | 89.689642 |
08:12:01 | 0.00075 | 100.529268 |
08:12:01 | 0.00075 | 18,521.209600 |
08:12:01 | 0.00075 | 55,563.628600 |
08:11:56 | 0.00074 | 47,346.564511 |
08:09:13 | 0.00074 | 136.233268 |
08:09:13 | 0.00074 | 100.609756 |
08:03:32 | 0.00075 | 56,874.757080 |
07:34:21 | 0.00075 | 100.529268 |
07:34:21 | 0.00075 | 136.124281 |
07:34:14 | 0.00074 | 147,945.205479 |
07:34:14 | 0.00074 | 136.124281 |
07:09:11 | 0.00073 | 55,063.541562 |
07:07:27 | 0.00073 | 136.233268 |
06:13:31 | 0.00074 | 1,351.351351 |
06:03:15 | 0.00074 | 136.233268 |
06:03:15 | 0.00074 | 100.609756 |
06:03:12 | 0.00075 | 730.687315 |
06:03:12 | 0.00075 | 136.124281 |
06:03:12 | 0.00075 | 100.529268 |
06:03:12 | 0.00074 | 100.529268 |
06:03:12 | 0.00074 | 136.124281 |
06:03:12 | 0.00073 | 136.124281 |
04:57:57 | 0.00071 | 24,065.050317 |
04:57:57 | 0.00071 | 7,042.253521 |
04:57:57 | 0.00072 | 100.609756 |
04:57:57 | 0.00072 | 136.233268 |
04:57:57 | 0.00072 | 58,255.853138 |
04:25:43 | 0.00072 | 6,690.715640 |
04:25:43 | 0.00073 | 136.233268 |
04:25:43 | 0.00074 | 136.233268 |
04:25:43 | 0.00074 | 100.609756 |
04:25:43 | 0.00075 | 136.233268 |
04:14:50 | 0.00076 | 7,863.875719 |
04:14:50 | 0.00076 | 136.124281 |
04:14:43 | 0.00075 | 136.124281 |
04:14:43 | 0.00075 | 100.529268 |
04:14:38 | 0.00074 | 136.124281 |
04:07:25 | 0.00072 | 1,548.077554 |
04:07:25 | 0.00073 | 136.233268 |
04:06:29 | 0.00074 | 136.233268 |
04:06:29 | 0.00074 | 100.609756 |
Call auction, go to spot trading.