Spot
ETM/USDT
0.01826
Last traded price (USDT)
+9.80%
Change
0.01651
Mark price (USDT)
0.02099
24h high (USDT)
0.01537
24h low (USDT)
8.81M
24h volume (ETM)
--
24h turnover
ETM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.01826
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.01824
      3.124K
    • 2
      0.01823
      100.323
    • 3
      0.01807
      1.227K
    • 4
      0.01806
      100.323
    • 5
      0.01790
      100.323
    • 6
      0.01773
      100.323
    • 7
      0.01771
      25.673K
    • 8
      0.01770
      4.678K
    • 9
      0.01764
      102.358
    • 10
      0.01761
      3.351K
    • 11
      0.01757
      100.323
    • 12
      0.01756
      3.870K
    • 13
      0.01746
      2.863K
    • 14
      0.01745
      5.223K
    • 15
      0.01744
      6.364K
    • 16
      0.01741
      100.323
    • 17
      0.01739
      97.007K
    • 18
      0.01736
      3.938K
    • 19
      0.01733
      2.661K
    • 20
      0.01731
      3.949K
    • 21
      0.01729
      117.899
    • 22
      0.01725
      100.323
    • 23
      0.01724
      1,000.000
    • 24
      0.01714
      800.000
    • 25
      0.01711
      102.358
    • 26
      0.01709
      100.323
    • 27
      0.01700
      8.629K
    • 28
      0.01693
      100.323
    • 29
      0.01692
      91.798K
    • 30
      0.01680
      4.598K
    • 31
      0.01677
      100.323
    • 32
      0.01662
      100.323
    • 33
      0.01659
      117.899
    • 34
      0.01658
      102.358
    • 35
      0.01647
      100.323
    • 36
      0.01632
      559.882
    • 37
      0.01623
      6.161K
    • 38
      0.01617
      100.323
    • 39
      0.01608
      7.869K
    • 40
      0.01607
      23.704K
    • 41
      0.01605
      102.358
    • 42
      0.01602
      12.584K
    • 43
      0.01601
      541.188
    • 44
      0.01600
      155.580K
    • 45
      0.01593
      4.038K
    • 46
      0.01589
      117.899
    • 47
      0.01587
      100.323
    • 48
      0.01585
      68.200K
    • 49
      0.01580
      123.553
    • 50
      0.01572
      100.323
    • 51
      0.01558
      100.323
    • 52
      0.01557
      11.001K
    • 53
      0.01552
      102.358
    • 54
      0.01550
      50.000K
    • 55
      0.01543
      100.323
    • 56
      0.01529
      100.323
    • 57
      0.01520
      14.097K
    • 58
      0.01519
      117.899
    • 59
      0.01515
      100.323
    • 60
      0.01506
      10.360K
    • 61
      0.01501
      100.323
    • 62
      0.01500
      102.141K
    • 63
      0.01487
      100.323
    • 64
      0.01474
      100.323
    • 65
      0.01460
      100.323
    • 66
      0.01449
      117.899
    • 67
      0.01447
      100.323
    • 68
      0.01433
      100.323
    • 69
      0.01425
      67.000K
    • 70
      0.01420
      100.323
    • 71
      0.01407
      100.323
    • 72
      0.01400
      26.815K
    • 73
      0.01394
      100.323
    • 74
      0.01381
      100.323
    • 75
      0.01380
      117.899
    • 76
      0.01375
      83.000K
    • 77
      0.01369
      100.323
    • 78
      0.01356
      100.323
    • 79
      0.01350
      91.106K
    • 80
      0.01344
      100.323
    • 81
      0.01337
      4.038K
    • 82
      0.01331
      100.323
    • 83
      0.01319
      100.323
    • 84
      0.01318
      11.380K
    • 85
      0.01307
      100.323
    • 86
      0.01303
      3.837K
    • 87
      0.01300
      72.119K
    • 88
      0.01295
      100.323
    • 89
      0.01283
      100.323
    • 90
      0.01271
      100.323
    • 91
      0.01260
      6.725K
    • 92
      0.01259
      100.323
    • 93
      0.01250
      16.481K
    • 94
      0.01248
      100.323
    • 95
      0.01236
      100.323
    • 96
      0.01225
      100.323
    • 97
      0.01214
      100.323
    • 98
      0.01203
      100.323
    • 99
      0.01200
      146.740K
    • 100
      0.01191
      100.323
    • 101
      0.01190
      25.321K
    • 102
      0.01180
      100.323
    • 103
      0.01170
      100.323
    • 104
      0.01162
      3.025K
    • 105
      0.01159
      100.323
    • 106
      0.01148
      100.323
    • 107
      0.01138
      100.323
    • 108
      0.01127
      100.323
    • 109
      0.01117
      100.323
    • 110
      0.01112
      899.280
    • 111
      0.01110
      5.000K
    • 112
      0.01109
      177.615K
    • 113
      0.01107
      100.323
    • 114
      0.01101
      100.000K
    • 115
      0.01100
      22.534K
    • 116
      0.01096
      100.323
    • 117
      0.01090
      243.630
    • 118
      0.01086
      100.323
    • 119
      0.01076
      100.323
    • 120
      0.01066
      100.323
    • 121
      0.01060
      100.000
    • 122
      0.01057
      100.323
    • 123
      0.01055
      200.000
    • 124
      0.01050
      952.380
    • 125
      0.01047
      100.323
    • 126
      0.01037
      100.323
    • 127
      0.01028
      100.323
    • 128
      0.01020
      5.000K
    • 129
      0.01018
      100.323
    • 130
      0.01010
      15.870K
    • 131
      0.01009
      450.323
    • 132
      0.01001
      112.000
    • 133
      0.01000
      72.788K
    • 134
      0.00999
      100.323
    • 135
      0.00990
      100.323
    • 136
      0.00981
      100.323
    • 137
      0.00980
      2.888K
    • 138
      0.00972
      100.323
    • 139
      0.00963
      100.323
    • 140
      0.00954
      100.323
    • 141
      0.00946
      10.671K
    • 142
      0.00937
      100.323
    • 143
      0.00928
      100.323
    • 144
      0.00920
      100.323
    • 145
      0.00911
      100.323
    • 146
      0.00904
      350.000
    • 147
      0.00903
      100.323
    • 148
      0.00900
      222.222
    • 149
      0.00895
      100.323
    • 150
      0.00886
      100.323
    • 151
      0.00880
      520.000
    • 152
      0.00878
      100.323
    • 153
      0.00870
      100.323
    • 154
      0.00862
      100.323
    • 155
      0.00854
      100.323
    • 156
      0.00850
      291.000
    • 157
      0.00846
      100.323
    • 158
      0.00838
      100.323
    • 159
      0.00831
      100.323
    • 160
      0.00823
      100.323
    • 161
      0.00816
      100.323
    • 162
      0.00808
      100.323
    • 163
      0.00801
      100.323
    • 164
      0.00800
      6.316K
    • 165
      0.00793
      100.323
    • 166
      0.00786
      100.323
    • 167
      0.00779
      100.323
    • 168
      0.00771
      100.323
    • 169
      0.00764
      100.323
    • 170
      0.00757
      100.323
    • 171
      0.00750
      100.323
    • 172
      0.00743
      100.323
    • 173
      0.00737
      100.323
    • 174
      0.00730
      100.323
    • 175
      0.00723
      100.323
    • 176
      0.00716
      100.323
    • 177
      0.00710
      100.323
    • 178
      0.00703
      100.323
    • 179
      0.00700
      1.362M
    • 180
      0.00697
      100.323
    • 181
      0.00690
      100.323
    • 182
      0.00684
      100.323
    • 183
      0.00678
      100.323
    • 184
      0.00672
      100.323
    • 185
      0.00665
      100.323
    • 186
      0.00659
      100.323
    • 187
      0.00653
      100.323
    • 188
      0.00647
      100.323
    • 189
      0.00641
      100.323
    • 190
      0.00635
      100.323
    • 191
      0.00629
      100.323
    • 192
      0.00624
      100.323
    • 193
      0.00618
      100.323
    • 194
      0.00612
      100.323
    • 195
      0.00607
      100.323
    • 196
      0.00601
      100.323
    • 197
      0.00600
      529.245K
    • 198
      0.00595
      100.323
    • 199
      0.00590
      100.323
    • 200
      0.00585
      100.323
    • 201
      0.00579
      100.323
    • 202
      0.00574
      100.323
    • 203
      0.00569
      100.323
    • 204
      0.00563
      100.323
    • 205
      0.00558
      100.323
    • 206
      0.00553
      100.323
    • 207
      0.00548
      100.323
    • 208
      0.00543
      100.323
    • 209
      0.00538
      100.323
    • 210
      0.00533
      100.323
    • 211
      0.00528
      100.323
    • 212
      0.00523
      100.323
    • 213
      0.00518
      100.323
    • 214
      0.00514
      100.323
    • 215
      0.00509
      100.323
    • 216
      0.00504
      100.323
    • 217
      0.00500
      14.323K
    • 218
      0.00400
      217.337K
    • 219
      0.00399
      12.450K
    • 220
      0.00382
      312.000
    • 221
      0.00358
      79.808K
    • 222
      0.00300
      170.666K
    • 223
      0.00260
      12.668K
    • 224
      0.00230
      13.043K
    • 225
      0.00178
      56.179K
    • 226
      0.00161
      18.888K
    • 227
      0.00160
      268.059K
    • 228
      0.00120
      3.368K
    • 229
      0.00110
      34.217K
    • 230
      0.00100
      173.082K
    • 231
      0.00090
      102.222K
    • 232
      0.00080
      34.118K
    • 233
      0.00070
      2.857K
    • 234
      0.00060
      8.793K
    • 235
      0.00050
      84.000K
    • 236
      0.00040
      25.000K
    • 237
      0.00030
      7.066K
    • 238
      0.00020
      33.611K
    • 239
      0.00016
      125.000
    • 240
      0.00013
      15.384M
    • 241
      0.00012
      4.723K
    • 242
      0.00011
      754.996K
    • 243
      0.00010
      5.090M
    • 244
      0.00009
      22.222K
    • 245
      0.00007
      28.571K
    • 246
      0.00006
      15.878K
    • 247
      0.00005
      440.000K
    • 248
      0.00003
      66.666K
    • 249
      0.00001
      200.000K
    • Ask
    • Price
    • Amount
    • 1
      0.01826
      500.000
    • 2
      0.01857
      100.243
    • 3
      0.01868
      227.514
    • 4
      0.01869
      117.899
    • 5
      0.01870
      102.276
    • 6
      0.01874
      100.243
    • 7
      0.01880
      2.897K
    • 8
      0.01881
      584.711
    • 9
      0.01890
      1.960K
    • 10
      0.01892
      100.243
    • 11
      0.01907
      75.402K
    • 12
      0.01908
      52.982K
    • 13
      0.01909
      100.243
    • 14
      0.01910
      54.472K
    • 15
      0.01923
      102.276
    • 16
      0.01927
      100.243
    • 17
      0.01938
      3.056K
    • 18
      0.01939
      117.899
    • 19
      0.01945
      3.586K
    • 20
      0.01962
      3.712K
    • 21
      0.01963
      435.746
    • 22
      0.01964
      162.513
    • 23
      0.01976
      102.276
    • 24
      0.01981
      100.243
    • 25
      0.01998
      3.605K
    • 26
      0.01999
      3.378K
    • 27
      0.02000
      11.513K
    • 28
      0.02009
      117.899
    • 29
      0.02013
      8.717K
    • 30
      0.02029
      102.255
    • 31
      0.02079
      599.295
    • 32
      0.02080
      4.558K
    • 33
      0.02082
      102.255
    • 34
      0.02095
      9.584K
    • 35
      0.02100
      16.148K
    • 36
      0.02105
      4.035K
    • 37
      0.02135
      2.223K
    • 38
      0.02139
      500.000
    • 39
      0.02149
      117.899
    • 40
      0.02158
      9.000K
    • 41
      0.02159
      9.000K
    • 42
      0.02160
      8.999K
    • 43
      0.02161
      9.012K
    • 44
      0.02162
      9.236K
    • 45
      0.02163
      7.794K
    • 46
      0.02167
      6.453K
    • 47
      0.02170
      4.283K
    • 48
      0.02187
      10.000K
    • 49
      0.02188
      9.102K
    • 50
      0.02189
      9.000K
    • 51
      0.02190
      9.000K
    • 52
      0.02191
      9.000K
    • 53
      0.02192
      9.000K
    • 54
      0.02193
      9.000K
    • 55
      0.02195
      9.000K
    • 56
      0.02196
      9.000K
    • 57
      0.02198
      9.000K
    • 58
      0.02199
      9.000K
    • 59
      0.02200
      110.000
    • 60
      0.02210
      10.293K
    • 61
      0.02219
      117.899
    • 62
      0.02222
      37.713K
    • 63
      0.02241
      102.255
    • 64
      0.02268
      1.568K
    • 65
      0.02270
      4.240K
    • 66
      0.02277
      129.900
    • 67
      0.02280
      5.041K
    • 68
      0.02289
      117.899
    • 69
      0.02294
      102.255
    • 70
      0.02298
      2.403K
    • 71
      0.02300
      4.406K
    • 72
      0.02311
      183.239K
    • 73
      0.02337
      667.623
    • 74
      0.02345
      57.917K
    • 75
      0.02347
      102.255
    • 76
      0.02350
      999.200
    • 77
      0.02353
      1,000.000
    • 78
      0.02359
      117.899
    • 79
      0.02361
      4.034K
    • 80
      0.02370
      4.304K
    • 81
      0.02390
      6.741K
    • 82
      0.02400
      105.661K
    • 83
      0.02411
      123.429
    • 84
      0.02428
      117.899
    • 85
      0.02468
      43.437K
    • 86
      0.02487
      13.085K
    • 87
      0.02498
      117.899
    • 88
      0.02499
      2.360K
    • 89
      0.02500
      42.061K
    • 90
      0.02550
      144.162K
    • 91
      0.02568
      117.899
    • 92
      0.02600
      431.884
    • 93
      0.02603
      3.209K
    • 94
      0.02616
      2.286K
    • 95
      0.02618
      4.034K
    • 96
      0.02624
      106.068
    • 97
      0.02635
      1.702K
    • 98
      0.02638
      117.899
    • 99
      0.02642
      470.995
    • 100
      0.02650
      85.613K
    • 101
      0.02652
      690.073
    • 102
      0.02665
      2.622K
    • 103
      0.02666
      2.659K
    • 104
      0.02688
      7.573K
    • 105
      0.02696
      470.995
    • 106
      0.02700
      14.457K
    • 107
      0.02706
      2.088K
    • 108
      0.02708
      117.899
    • 109
      0.02740
      1.341K
    • 110
      0.02749
      106.068
    • 111
      0.02751
      470.995
    • 112
      0.02756
      8.183K
    • 113
      0.02778
      117.899
    • 114
      0.02800
      3.061K
    • 115
      0.02802
      2.468K
    • 116
      0.02804
      279.837
    • 117
      0.02805
      470.995
    • 118
      0.02827
      123.429
    • 119
      0.02842
      1.328K
    • 120
      0.02848
      117.899
    • 121
      0.02860
      470.995
    • 122
      0.02873
      106.068
    • 123
      0.02874
      4.034K
    • 124
      0.02888
      107.099K
    • 125
      0.02890
      26.439K
    • 126
      0.02900
      1.228K
    • 127
      0.02913
      160.000
    • 128
      0.02918
      117.899
    • 129
      0.02930
      1.570K
    • 130
      0.02940
      1,000.000
    • 131
      0.02957
      1.320K
    • 132
      0.02966
      905.345
    • 133
      0.02977
      679.232
    • 134
      0.02988
      117.899
    • 135
      0.02989
      3.160K
    • 136
      0.02998
      106.068
    • 137
      0.03000
      27.288K
    • 138
      0.03024
      1.306K
    • 139
      0.03058
      117.899
    • 140
      0.03061
      1.262K
    • 141
      0.03070
      278.575
    • 142
      0.03103
      651.247
    • 143
      0.03122
      106.068
    • 144
      0.03128
      117.899
    • 145
      0.03130
      4.034K
    • 146
      0.03140
      78.603K
    • 147
      0.03148
      1.684K
    • 148
      0.03150
      1.705K
    • 149
      0.03158
      1.082K
    • 150
      0.03198
      117.899
    • 151
      0.03199
      103.396K
    • 152
      0.03200
      58.692K
    • 153
      0.03207
      4.545K
    • 154
      0.03227
      1.611K
    • 155
      0.03230
      18.102K
    • 156
      0.03243
      123.429
    • 157
      0.03247
      2.606K
    • 158
      0.03268
      117.899
    • 159
      0.03272
      8.059K
    • 160
      0.03285
      195.307
    • 161
      0.03300
      140.942
    • 162
      0.03315
      1.148K
    • 163
      0.03338
      117.899
    • 164
      0.03371
      106.068
    • 165
      0.03386
      4.034K
    • 166
      0.03400
      4.121K
    • 167
      0.03408
      117.899
    • 168
      0.03460
      7.696K
    • 169
      0.03477
      117.899
    • 170
      0.03496
      106.068
    • 171
      0.03500
      65.334K
    • 172
      0.03518
      23.833K
    • 173
      0.03547
      117.899
    • 174
      0.03560
      1,000.000
    • 175
      0.03585
      34.847K
    • 176
      0.03588
      78.230K
    • 177
      0.03600
      705.418
    • 178
      0.03617
      117.899
    • 179
      0.03620
      106.068
    • 180
      0.03642
      4.034K
    • 181
      0.03659
      123.429
    • 182
      0.03686
      88.936K
    • 183
      0.03687
      117.899
    • 184
      0.03700
      100.000
    • 185
      0.03745
      106.068
    • 186
      0.03757
      117.899
    • 187
      0.03763
      208.526K
    • 188
      0.03800
      300.000
    • 189
      0.03816
      7.014K
    • 190
      0.03827
      117.899
    • 191
      0.03869
      106.068
    • 192
      0.03897
      117.899
    • 193
      0.03899
      4.034K
    • 194
      0.03900
      36.960K
    • 195
      0.03927
      1.786K
    • 196
      0.03955
      3.046K
    • 197
      0.03967
      117.899
    • 198
      0.03994
      106.068
    • 199
      0.04000
      13.954K
    • 200
      0.04037
      117.899
    • 201
      0.04059
      4.500K
    • 202
      0.04075
      123.429
    • 203
      0.04107
      117.899
    • 204
      0.04118
      106.046
    • 205
      0.04155
      4.034K
    • 206
      0.04177
      117.899
    • 207
      0.04222
      18.025K
    • 208
      0.04243
      106.046
    • 209
      0.04244
      743.432
    • 210
      0.04247
      117.899
    • 211
      0.04274
      576.499
    • 212
      0.04317
      117.899
    • 213
      0.04321
      685.593
    • 214
      0.04367
      106.046
    • 215
      0.04387
      117.899
    • 216
      0.04400
      12.247K
    • 217
      0.04401
      22.731K
    • 218
      0.04411
      4.034K
    • 219
      0.04456
      377.996
    • 220
      0.04457
      117.899
    • 221
      0.04491
      123.429
    • 222
      0.04492
      106.046
    • 223
      0.04500
      120.024K
    • 224
      0.04516
      198.307
    • 225
      0.04526
      117.899
    • 226
      0.04571
      102.831
    • 227
      0.04596
      117.899
    • 228
      0.04616
      106.046
    • 229
      0.04617
      3.761K
    • 230
      0.04642
      102.831
    • 231
      0.04660
      4.009K
    • 232
      0.04666
      117.899
    • 233
      0.04667
      4.034K
    • 234
      0.04714
      102.831
    • 235
      0.04736
      117.899
    • 236
      0.04741
      106.046
    • 237
      0.04785
      102.831
    • 238
      0.04800
      15.712K
    • 239
      0.04806
      117.899
    • 240
      0.04833
      2.666K
    • 241
      0.04841
      286.825
    • 242
      0.04857
      102.831
    • 243
      0.04865
      106.046
    • 244
      0.04876
      117.899
    • 245
      0.04900
      1,000.000
    • 246
      0.04907
      123.429
    • 247
      0.04924
      4.034K
    • 248
      0.04928
      102.831
    • 249
      0.04946
      117.899
    • 250
      0.04954
      177.516
    • 251
      0.04980
      24.970K
    • 252
      0.04990
      9.857K
    • 253
      0.04998
      10.092K
    • 254
      0.04999
      102.831
    • 255
      0.05000
      148.256K
    • 256
      0.05009
      190.300
    • 257
      0.05016
      337.022
    • 258
      0.05071
      102.831
    • 259
      0.05083
      200.521
    • 260
      0.05086
      117.899
    • 261
      0.05088
      19.604K
    • 262
      0.05142
      102.831
    • 263
      0.05149
      177.516
    • 264
      0.05156
      117.899
    • 265
      0.05180
      196.965
    • 266
      0.05189
      1.429K
    • 267
      0.05200
      6.747K
    • 268
      0.05208
      5.760K
    • 269
      0.05214
      102.831
    • 270
      0.05226
      117.899
    • 271
      0.05285
      102.831
    • 272
      0.05296
      4.756
    • 273
      0.05300
      8.790K
    • 274
      0.05346
      12.486K
    • 275
      0.05350
      428.080
    • 276
      0.05357
      102.831
    • 277
      0.05366
      117.899
    • 278
      0.05380
      344.901
    • 279
      0.05400
      209.000
    • 280
      0.05428
      102.831
    • 281
      0.05436
      117.899
    • 282
      0.05440
      141.023
    • 283
      0.05468
      2.109K
    • 284
      0.05472
      219.122
    • 285
      0.05488
      249.477
    • 286
      0.05500
      14.838K
    • 287
      0.05506
      117.899
    • 288
      0.05509
      286.825
    • 289
      0.05562
      16.501K
    • 290
      0.05575
      117.899
    • 291
      0.05584
      3.581K
    • 292
      0.05600
      2.491K
    • 293
      0.05642
      2.628K
    • 294
      0.05645
      117.899
    • 295
      0.05685
      412.043
    • 296
      0.05700
      11.193K
    • 297
      0.05715
      117.899
    • 298
      0.05730
      4.719K
    • 299
      0.05752
      534.978
    • 300
      0.05785
      117.899
    • 301
      0.05799
      2.726K
    • 302
      0.05800
      20.018K
    • 303
      0.05801
      1.776K
    • 304
      0.05820
      140.995
    • 305
      0.05855
      117.899
    • 306
      0.05868
      190.738
    • 307
      0.05887
      1.437K
    • 308
      0.05897
      1.618K
    • 309
      0.05900
      4.847K
    • 310
      0.05903
      7.999K
    • 311
      0.05905
      2.753K
    • 312
      0.05925
      117.899
    • 313
      0.05928
      219.078
    • 314
      0.05937
      241.469
    • 315
      0.05949
      168.095
    • 316
      0.05959
      258.075
    • 317
      0.05995
      117.899
    • 318
      0.06000
      100.949K
    • 319
      0.06050
      2.991K
    • 320
      0.06065
      117.899
    • 321
      0.06083
      255.099
    • 322
      0.06135
      117.899
    • 323
      0.06200
      5.157K
    • 324
      0.06205
      117.899
    • 325
      0.06275
      117.899
    • 326
      0.06300
      9.708K
    • 327
      0.06345
      117.899
    • 328
      0.06384
      219.078
    • 329
      0.06399
      85.950K
    • 330
      0.06400
      166.224
    • 331
      0.06415
      117.899
    • 332
      0.06485
      117.899
    • 333
      0.06500
      11.946K
    • 334
      0.06546
      733.503
    • 335
      0.06555
      117.899
    • 336
      0.06600
      9.230K
    • 337
      0.06624
      117.899
    • 338
      0.06635
      13.632K
    • 339
      0.06694
      117.899
    • 340
      0.06750
      105.263
    • 341
      0.06764
      117.899
    • 342
      0.06793
      171.124
    • 343
      0.06800
      26.686K
    • 344
      0.06834
      117.899
    • 345
      0.06841
      219.078
    • 346
      0.06873
      1.776K
    • 347
      0.06904
      117.899
    • 348
      0.06974
      117.899
    • 349
      0.07000
      18.438K
    • 350
      0.07013
      2.874K
    • 351
      0.07044
      117.899
    • 352
      0.07114
      117.899
    • 353
      0.07139
      140.075
    • 354
      0.07184
      117.899
    • 355
      0.07198
      833.889
    • 356
      0.07200
      590.146
    • 357
      0.07254
      117.899
    • 358
      0.07300
      11.364K
    • 359
      0.07324
      117.899
    • 360
      0.07355
      283.273
    • 361
      0.07394
      117.899
    • 362
      0.07400
      24.681K
    • 363
      0.07464
      117.899
    • 364
      0.07500
      1.991K
    • 365
      0.07520
      598.404
    • 366
      0.07534
      117.899
    • 367
      0.07600
      473.336
    • 368
      0.07604
      117.899
    • 369
      0.07673
      117.899
    • 370
      0.07743
      117.899
    • 371
      0.07777
      263.597
    • 372
      0.07813
      117.899
    • 373
      0.07880
      16.691K
    • 374
      0.07883
      117.899
    • 375
      0.07888
      86.206K
    • 376
      0.07900
      4.106K
    • 377
      0.07953
      117.899
    • 378
      0.07990
      1,000.000
    • 379
      0.08000
      41.825K
    • 380
      0.08018
      6.578K
    • 381
      0.08023
      117.899
    • 382
      0.08093
      117.899
    • 383
      0.08163
      117.899
    • 384
      0.08212
      100.263
    • 385
      0.08233
      117.899
    • 386
      0.08303
      117.899
    • 387
      0.08360
      1.498K
    • 388
      0.08373
      117.899
    • 389
      0.08400
      509.487
    • 390
      0.08443
      117.899
    • 391
      0.08484
      367.337
    • 392
      0.08500
      9.066K
    • 393
      0.08513
      117.899
    • 394
      0.08567
      116.726
    • 395
      0.08583
      117.899
    • 396
      0.08600
      415.259
    • 397
      0.08653
      117.899
    • 398
      0.08662
      309.477
    • 399
      0.08665
      1.395K
    • 400
      0.08722
      117.899

    Transactions

    TimePrice (USDT)Volume (ETM)
    11:46:410.01826225.725451
    11:46:410.018401,495.287818
    11:46:410.01842593.919652
    11:46:410.01843541.188360
    11:46:170.01840100.243625
    11:46:140.01839500.000000
    11:43:020.0183930,715.821333
    11:43:020.0182636,157.987032
    11:43:020.01823100.243625
    11:43:020.018222,807.698808
    11:43:020.01821123,558.498831
    11:43:020.01820541.188360
    11:43:020.01817102.276426
    11:43:020.01816699.440000
    11:43:020.01806100.243625
    11:43:020.01790100.243625
    11:43:020.01788168.083034
    11:43:020.01787541.188360
    11:42:320.0178016,807.114850
    11:42:320.017812,807.411566
    11:42:320.01781541.188360
    11:42:320.017823,124.313206
    11:42:300.01773100.243625
    11:42:300.01771621.118012
    11:42:300.01757100.243625
    11:42:300.017562,240.326826
    11:42:300.017405,744.840687
    11:42:300.0174074,770.583663
    11:42:240.01741100.323885
    11:42:240.017482,860.411899
    11:42:240.017484,279.910354
    11:42:240.01748176.218593
    11:42:240.017493,124.313206
    11:42:120.017636,244.831549
    11:42:120.017643,124.313206
    11:41:510.01763500.000000
    11:31:470.01763264.862085
    11:31:430.01763540.536855
    11:31:360.01761123.299335
    11:29:200.017491,075.653750
    11:24:540.017485,544.605205
    11:24:430.017485,720.823798
    11:24:410.0174836,212.305491
    11:24:410.017493,124.313206
    11:22:380.017481,076.514962
    11:22:380.01748700.000000
    11:22:380.01757100.323885
    11:22:380.01764102.358313
    11:22:380.01773100.323885
    11:22:380.017841,961.883407
    11:22:380.01790100.323885
    11:22:380.017993,124.313206
    11:22:380.01799117.899800
    11:21:350.018003,546.892616
    11:21:350.018013,124.313206
    11:21:200.01801177.434305
    11:20:480.018031,401.359430
    11:20:480.01806100.323885
    11:20:480.01817102.358313
    11:20:480.018183,124.313206