Spot
EM/USDT
0.00556
Last traded price (USDT)
+4.91%
Change
0.03467
Mark price (USDT)
0.00595
24h high (USDT)
0.00494
24h low (USDT)
8.30M
24h volume (EM)
--
24h turnover
EM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00556
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00550
      11.470K
    • 2
      0.00549
      7.329K
    • 3
      0.00545
      2.143K
    • 4
      0.00543
      16.444K
    • 5
      0.00541
      52.092K
    • 6
      0.00540
      1.851K
    • 7
      0.00535
      115.793K
    • 8
      0.00534
      27.564K
    • 9
      0.00533
      38.886K
    • 10
      0.00532
      1.386K
    • 11
      0.00531
      156.607K
    • 12
      0.00525
      29.726K
    • 13
      0.00524
      1.386K
    • 14
      0.00520
      373.831
    • 15
      0.00515
      1.386K
    • 16
      0.00511
      14.288K
    • 17
      0.00510
      20.777K
    • 18
      0.00507
      120.238K
    • 19
      0.00505
      462.803K
    • 20
      0.00503
      180.200K
    • 21
      0.00502
      7.968K
    • 22
      0.00498
      1.386K
    • 23
      0.00495
      908.857
    • 24
      0.00490
      1.760K
    • 25
      0.00480
      20.110K
    • 26
      0.00460
      6.895K
    • 27
      0.00455
      93.014K
    • 28
      0.00450
      79.902K
    • 29
      0.00441
      22.314K
    • 30
      0.00430
      5.790K
    • 31
      0.00412
      14.825K
    • 32
      0.00408
      40.449K
    • 33
      0.00407
      9.828K
    • 34
      0.00406
      50.100K
    • 35
      0.00400
      497.276
    • 36
      0.00380
      12.884K
    • 37
      0.00370
      13.623K
    • 38
      0.00360
      880.000
    • 39
      0.00350
      210.896K
    • 40
      0.00337
      34.095K
    • 41
      0.00331
      2.067K
    • 42
      0.00308
      71.658K
    • 43
      0.00301
      9.371K
    • 44
      0.00300
      75.599K
    • 45
      0.00290
      110.000
    • 46
      0.00260
      17.857K
    • 47
      0.00203
      109.113
    • 48
      0.00200
      255.000K
    • 49
      0.00186
      2.688K
    • 50
      0.00150
      3.981K
    • 51
      0.00100
      24.945K
    • 52
      0.00067
      447.761
    • 53
      0.00050
      153.466K
    • 54
      0.00030
      100.000
    • 55
      0.00010
      250.000K
    • 56
      0.00002
      311.111K
    • 57
      0.00001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.00556
      3.383K
    • 2
      0.00557
      41.388K
    • 3
      0.00560
      24.363K
    • 4
      0.00561
      9.380K
    • 5
      0.00562
      73.333K
    • 6
      0.00563
      35.914K
    • 7
      0.00576
      51.186K
    • 8
      0.00580
      1.353K
    • 9
      0.00589
      51.186K
    • 10
      0.00590
      50.817K
    • 11
      0.00596
      39.677K
    • 12
      0.00598
      130.000K
    • 13
      0.00599
      21.750K
    • 14
      0.00600
      3.145K
    • 15
      0.00602
      2.226K
    • 16
      0.00605
      16.930K
    • 17
      0.00610
      373.457
    • 18
      0.00615
      1.193K
    • 19
      0.00638
      458.186
    • 20
      0.00640
      373.457
    • 21
      0.00645
      16.730K
    • 22
      0.00649
      130.000K
    • 23
      0.00650
      1.003K
    • 24
      0.00665
      7.753K
    • 25
      0.00670
      373.457
    • 26
      0.00680
      15.981K
    • 27
      0.00690
      53.315K
    • 28
      0.00695
      24.674K
    • 29
      0.00698
      303.137
    • 30
      0.00699
      7.180K
    • 31
      0.00700
      72.715K
    • 32
      0.00703
      19.859K
    • 33
      0.00709
      19.081K
    • 34
      0.00716
      12.980K
    • 35
      0.00720
      351.394K
    • 36
      0.00740
      388.221K
    • 37
      0.00750
      162.226K
    • 38
      0.00767
      33.228K
    • 39
      0.00781
      30.540K
    • 40
      0.00790
      37.011K
    • 41
      0.00795
      95.437K
    • 42
      0.00799
      27.562K
    • 43
      0.00800
      248.016K
    • 44
      0.00820
      15.446K
    • 45
      0.00825
      23.946K
    • 46
      0.00832
      30.438K
    • 47
      0.00850
      109.822K
    • 48
      0.00859
      23.246K
    • 49
      0.00860
      9.771K
    • 50
      0.00871
      45.657K
    • 51
      0.00873
      101.812
    • 52
      0.00880
      319.382K
    • 53
      0.00888
      3.189K
    • 54
      0.00890
      112.133K
    • 55
      0.00900
      15.312K
    • 56
      0.00910
      110.527K
    • 57
      0.00929
      10.073K
    • 58
      0.00938
      6.850K
    • 59
      0.00950
      6.311K
    • 60
      0.00955
      991.296
    • 61
      0.00960
      23.130K
    • 62
      0.00975
      101.812
    • 63
      0.00980
      220.000
    • 64
      0.00990
      70.975K
    • 65
      0.01000
      158.797K
    • 66
      0.01043
      3.684K
    • 67
      0.01060
      3.843K
    • 68
      0.01063
      4.963K
    • 69
      0.01090
      784.680
    • 70
      0.01120
      10.536K
    • 71
      0.01150
      20.205K
    • 72
      0.01159
      4.145K
    • 73
      0.01200
      184.115K
    • 74
      0.01201
      6.260K
    • 75
      0.01210
      8.447K
    • 76
      0.01213
      8.758K
    • 77
      0.01217
      101.812
    • 78
      0.01221
      3.136K
    • 79
      0.01224
      4.467K
    • 80
      0.01237
      6.284K
    • 81
      0.01238
      7.692K
    • 82
      0.01240
      2.244K
    • 83
      0.01242
      21.398K
    • 84
      0.01243
      6.941K
    • 85
      0.01246
      21.278K
    • 86
      0.01247
      3.558K
    • 87
      0.01250
      2.825K
    • 88
      0.01254
      1.172K
    • 89
      0.01258
      5.193K
    • 90
      0.01259
      3.716K
    • 91
      0.01260
      29.042K
    • 92
      0.01265
      3.602K
    • 93
      0.01266
      21.041K
    • 94
      0.01272
      2.909K
    • 95
      0.01279
      6.430K
    • 96
      0.01280
      20.000K
    • 97
      0.01282
      5.181K
    • 98
      0.01290
      454.636
    • 99
      0.01300
      5.100K
    • 100
      0.01304
      3.052K
    • 101
      0.01330
      454.636
    • 102
      0.01357
      2.684K
    • 103
      0.01358
      3.693K
    • 104
      0.01360
      101.812
    • 105
      0.01380
      7.967K
    • 106
      0.01400
      78.185K
    • 107
      0.01412
      100.194
    • 108
      0.01415
      414.176
    • 109
      0.01450
      1.876K
    • 110
      0.01466
      9.278K
    • 111
      0.01500
      15.511K
    • 112
      0.01509
      107.341K
    • 113
      0.01510
      100.194
    • 114
      0.01519
      101.812
    • 115
      0.01600
      3.201K
    • 116
      0.01607
      100.173
    • 117
      0.01653
      3.051K
    • 118
      0.01688
      44.631K
    • 119
      0.01697
      101.812
    • 120
      0.01700
      10.211K
    • 121
      0.01705
      100.173
    • 122
      0.01710
      2.496K
    • 123
      0.01780
      46.660K
    • 124
      0.01784
      360.649
    • 125
      0.01795
      385.422
    • 126
      0.01800
      1.309K
    • 127
      0.01803
      100.173
    • 128
      0.01818
      4.996K
    • 129
      0.01850
      19.411K
    • 130
      0.01880
      226.480K
    • 131
      0.01896
      101.812
    • 132
      0.01900
      19.089K
    • 133
      0.01922
      28.987K
    • 134
      0.01952
      15.407K
    • 135
      0.01980
      15.214K
    • 136
      0.01990
      11.645K
    • 137
      0.01998
      100.173
    • 138
      0.02000
      1.461M
    • 139
      0.02030
      3.226K
    • 140
      0.02033
      100.453
    • 141
      0.02036
      507.057
    • 142
      0.02050
      8.043K
    • 143
      0.02065
      6.859K
    • 144
      0.02095
      100.173
    • 145
      0.02100
      31.040K
    • 146
      0.02110
      14.002K
    • 147
      0.02118
      101.812
    • 148
      0.02150
      1.395K
    • 149
      0.02160
      2.601K
    • 150
      0.02193
      100.173
    • 151
      0.02200
      79.194K
    • 152
      0.02222
      10.969K
    • 153
      0.02236
      1.248K
    • 154
      0.02257
      3.273K
    • 155
      0.02289
      32.632K
    • 156
      0.02290
      20.021K
    • 157
      0.02291
      100.173
    • 158
      0.02300
      243.208K
    • 159
      0.02366
      101.894
    • 160
      0.02374
      5.069K
    • 161
      0.02400
      1.103K
    • 162
      0.02407
      547.016
    • 163
      0.02440
      30.618K
    • 164
      0.02450
      294.209
    • 165
      0.02480
      13.000K
    • 166
      0.02500
      47.462K
    • 167
      0.02549
      224.772
    • 168
      0.02550
      16.666K
    • 169
      0.02569
      442.474
    • 170
      0.02599
      13.000K
    • 171
      0.02600
      1.015K
    • 172
      0.02630
      50.687K
    • 173
      0.02643
      101.894
    • 174
      0.02650
      5.800K
    • 175
      0.02675
      12.825K
    • 176
      0.02678
      101.330
    • 177
      0.02700
      2.879K
    • 178
      0.02706
      546.088
    • 179
      0.02711
      6.520K
    • 180
      0.02749
      50.009K
    • 181
      0.02766
      44.147K
    • 182
      0.02776
      68.623K
    • 183
      0.02800
      193.865K
    • 184
      0.02808
      126.723K
    • 185
      0.02880
      34.521K
    • 186
      0.02888
      524.685
    • 187
      0.02890
      199.880
    • 188
      0.02897
      10.355K
    • 189
      0.02900
      808.678
    • 190
      0.02933
      76.088K
    • 191
      0.02953
      101.894
    • 192
      0.02969
      156.809
    • 193
      0.02971
      104.332
    • 194
      0.02990
      829.153
    • 195
      0.02999
      20.000K
    • 196
      0.03000
      132.496K
    • 197
      0.03019
      122.791
    • 198
      0.03020
      648.440
    • 199
      0.03029
      3.831K
    • 200
      0.03037
      122.791
    • 201
      0.03050
      61.298K
    • 202
      0.03056
      122.791
    • 203
      0.03057
      101.330
    • 204
      0.03075
      62.897
    • 205
      0.03094
      122.791
    • 206
      0.03099
      16.657K
    • 207
      0.03110
      100.474
    • 208
      0.03112
      122.791
    • 209
      0.03120
      379.278
    • 210
      0.03132
      122.791
    • 211
      0.03151
      122.791
    • 212
      0.03168
      343.082
    • 213
      0.03170
      4.380K
    • 214
      0.03189
      122.791
    • 215
      0.03200
      28.919K
    • 216
      0.03209
      122.791
    • 217
      0.03229
      122.791
    • 218
      0.03238
      132.513
    • 219
      0.03248
      122.791
    • 220
      0.03268
      122.791
    • 221
      0.03288
      647.476
    • 222
      0.03298
      101.894
    • 223
      0.03300
      32.640K
    • 224
      0.03308
      122.791
    • 225
      0.03329
      105.445
    • 226
      0.03330
      9.009K
    • 227
      0.03333
      11.428K
    • 228
      0.03334
      299.940
    • 229
      0.03347
      5.696K
    • 230
      0.03349
      122.791
    • 231
      0.03350
      48.444K
    • 232
      0.03360
      3.237K
    • 233
      0.03361
      383.687
    • 234
      0.03363
      116.466
    • 235
      0.03369
      33.880K
    • 236
      0.03370
      122.791
    • 237
      0.03376
      132.513
    • 238
      0.03390
      122.791
    • 239
      0.03400
      1.385K
    • 240
      0.03411
      122.791
    • 241
      0.03429
      20.345K
    • 242
      0.03430
      20.208K
    • 243
      0.03432
      239.258
    • 244
      0.03436
      101.330
    • 245
      0.03452
      599.389
    • 246
      0.03453
      122.791
    • 247
      0.03470
      1.529K
    • 248
      0.03474
      122.791
    • 249
      0.03495
      122.791
    • 250
      0.03500
      29.534K
    • 251
      0.03502
      116.466
    • 252
      0.03514
      132.513
    • 253
      0.03517
      122.791
    • 254
      0.03528
      39.154K
    • 255
      0.03538
      122.791
    • 256
      0.03560
      122.791
    • 257
      0.03571
      116.466
    • 258
      0.03582
      122.791
    • 259
      0.03595
      499.700
    • 260
      0.03599
      2.797K
    • 261
      0.03600
      100.906K
    • 262
      0.03604
      122.791
    • 263
      0.03626
      2.514K
    • 264
      0.03630
      1.496K
    • 265
      0.03641
      116.466
    • 266
      0.03648
      122.791
    • 267
      0.03652
      132.513
    • 268
      0.03655
      4.737K
    • 269
      0.03660
      10.759K
    • 270
      0.03665
      668.213
    • 271
      0.03666
      13.991K
    • 272
      0.03670
      122.791
    • 273
      0.03680
      15.353K
    • 274
      0.03685
      101.894
    • 275
      0.03693
      122.791
    • 276
      0.03700
      73.872K
    • 277
      0.03715
      122.791
    • 278
      0.03738
      122.791
    • 279
      0.03760
      1.202K
    • 280
      0.03761
      122.791
    • 281
      0.03780
      30.001K
    • 282
      0.03784
      122.791
    • 283
      0.03790
      132.513
    • 284
      0.03800
      110.889K
    • 285
      0.03807
      122.791
    • 286
      0.03815
      101.330
    • 287
      0.03818
      11.771K
    • 288
      0.03831
      122.791
    • 289
      0.03832
      263.000
    • 290
      0.03850
      4.005K
    • 291
      0.03854
      122.791
    • 292
      0.03865
      1.033K
    • 293
      0.03874
      2.502K
    • 294
      0.03878
      122.791
    • 295
      0.03899
      6.065K
    • 296
      0.03900
      17.017K
    • 297
      0.03901
      122.791
    • 298
      0.03925
      122.791
    • 299
      0.03930
      2.021K
    • 300
      0.03933
      3.028K
    • 301
      0.03949
      122.791
    • 302
      0.03973
      122.791
    • 303
      0.03980
      13.226K
    • 304
      0.03995
      1.998K
    • 305
      0.03998
      122.791
    • 306
      0.03999
      12.492K
    • 307
      0.04000
      548.777K
    • 308
      0.04001
      249.937
    • 309
      0.04022
      122.791
    • 310
      0.04030
      4.737K
    • 311
      0.04042
      500.000
    • 312
      0.04047
      122.791
    • 313
      0.04072
      122.791
    • 314
      0.04097
      122.791
    • 315
      0.04116
      101.894
    • 316
      0.04122
      122.791
    • 317
      0.04147
      122.791
    • 318
      0.04166
      5.008K
    • 319
      0.04172
      122.791
    • 320
      0.04186
      100.474
    • 321
      0.04194
      101.330
    • 322
      0.04198
      122.791
    • 323
      0.04200
      18.811K
    • 324
      0.04210
      1.008K
    • 325
      0.04224
      122.791
    • 326
      0.04249
      122.791
    • 327
      0.04275
      122.791
    • 328
      0.04300
      198.091K
    • 329
      0.04302
      122.791
    • 330
      0.04328
      122.791
    • 331
      0.04333
      5.878K
    • 332
      0.04340
      1.099K
    • 333
      0.04355
      122.791
    • 334
      0.04367
      1.998K
    • 335
      0.04381
      122.791
    • 336
      0.04399
      1.626K
    • 337
      0.04400
      542.973
    • 338
      0.04408
      122.791
    • 339
      0.04435
      122.791
    • 340
      0.04440
      12.678K
    • 341
      0.04462
      122.791
    • 342
      0.04480
      3.348K
    • 343
      0.04490
      122.791
    • 344
      0.04499
      10.896K
    • 345
      0.04500
      37.677K
    • 346
      0.04517
      122.791
    • 347
      0.04520
      3.310K
    • 348
      0.04545
      122.791
    • 349
      0.04555
      4.390K
    • 350
      0.04566
      7.762K
    • 351
      0.04567
      56.700K
    • 352
      0.04572
      122.791
    • 353
      0.04573
      101.330
    • 354
      0.04598
      101.894
    • 355
      0.04600
      13.633K
    • 356
      0.04601
      122.791
    • 357
      0.04630
      399.434K
    • 358
      0.04737
      1.998K
    • 359
      0.04755
      232.418
    • 360
      0.04777
      623.585
    • 361
      0.04800
      20.688K
    • 362
      0.04869
      30.156K
    • 363
      0.04874
      2.502K
    • 364
      0.04877
      259.449
    • 365
      0.04897
      1.998K
    • 366
      0.04900
      3.204K
    • 367
      0.04952
      101.330
    • 368
      0.04988
      1.991K
    • 369
      0.04990
      19.881K
    • 370
      0.04999
      2.307K
    • 371
      0.05000
      201.060K
    • 372
      0.05003
      1.135K
    • 373
      0.05030
      237.952
    • 374
      0.05100
      20.342K
    • 375
      0.05110
      5.859K
    • 376
      0.05111
      10.680K
    • 377
      0.05137
      101.894
    • 378
      0.05168
      2.030K
    • 379
      0.05170
      1.105K
    • 380
      0.05180
      200.000
    • 381
      0.05181
      3.662K
    • 382
      0.05190
      200.000
    • 383
      0.05200
      37.208K
    • 384
      0.05210
      716.981
    • 385
      0.05222
      10.411K
    • 386
      0.05229
      18.075K
    • 387
      0.05250
      100.676
    • 388
      0.05261
      919.411
    • 389
      0.05263
      100.474
    • 390
      0.05300
      67.912K
    • 391
      0.05331
      101.330
    • 392
      0.05333
      3.750K
    • 393
      0.05400
      8.995K
    • 394
      0.05450
      100.289
    • 395
      0.05461
      36.295K
    • 396
      0.05496
      12.459K
    • 397
      0.05500
      28.249K
    • 398
      0.05555
      14.401K
    • 399
      0.05600
      21.666K
    • 400
      0.05650
      16.854K

    Transactions

    TimePrice (USDT)Volume (EM)
    10:25:360.00556715.127685
    10:25:360.005563,634.552215
    10:20:290.00556246.955592
    10:16:370.00554317.333217
    10:16:280.00554335.425872
    10:14:360.00557918.566976
    09:59:210.00557188.017526
    09:59:120.00557295.063976
    09:59:080.00556510.536022
    09:58:590.00555484.681897
    09:58:430.00556196.821841
    09:58:340.00558330.290328
    09:58:270.00557148.836803
    09:58:140.00557316.819275
    09:57:530.00555249.701879
    09:57:360.00555249.972438
    09:57:230.00556484.547905
    09:57:170.00555274.094043
    09:56:440.00558453.154366
    09:56:240.00557133.027771
    09:56:160.00557261.080358
    09:56:010.00557375.789584
    09:55:490.00556191.708074
    09:55:290.00555562.061968
    09:55:080.00555443.763197
    09:55:000.00555224.189299
    09:54:430.00556282.101086
    09:54:190.00556358.269715
    09:54:080.00561275.918992
    09:54:080.0056013,149.333347
    09:54:020.00556389.078252
    09:53:530.00557290.972571
    09:53:390.00557246.059606
    09:53:180.00557633.082043
    09:53:050.00562463.903675
    09:53:030.00558268.586629
    09:52:580.00558429.303053
    09:52:400.00557354.962680
    09:52:290.00558363.474041
    09:52:090.00558326.015644
    09:51:510.00558361.564452
    09:51:450.00558190.321357
    09:51:310.00558401.761631
    09:51:170.00559441.646110
    09:51:150.00555246.415951
    09:11:130.005555,412.960773
    09:11:060.005539,684.373557
    09:07:290.00552149.699004
    09:07:230.00552574.985546
    08:59:070.005561,342.873075
    08:59:070.005551,045.638528
    08:59:070.005501,385.084557
    08:54:300.005492,443.825137
    08:50:470.005492,585.825687
    08:50:120.0054013,656.393444
    08:50:120.005392,545.045871
    08:50:120.005392,336.894494
    08:50:120.005391,008.962499
    08:50:120.00539969.690741
    08:50:120.00539959.592592