1
0.00550
11.470K
2
0.00549
7.329K
3
0.00545
2.143K
4
0.00543
16.444K
5
0.00541
52.092K
6
0.00540
1.851K
7
0.00535
115.793K
8
0.00534
27.564K
9
0.00533
38.886K
10
0.00532
1.386K
11
0.00531
156.607K
12
0.00525
29.726K
13
0.00524
1.386K
14
0.00520
373.831
15
0.00515
1.386K
16
0.00511
14.288K
17
0.00510
20.777K
18
0.00507
120.238K
19
0.00505
462.803K
20
0.00503
180.200K
21
0.00502
7.968K
22
0.00498
1.386K
23
0.00495
908.857
24
0.00490
1.760K
25
0.00480
20.110K
26
0.00460
6.895K
27
0.00455
93.014K
28
0.00450
79.902K
29
0.00441
22.314K
30
0.00430
5.790K
31
0.00412
14.825K
32
0.00408
40.449K
33
0.00407
9.828K
34
0.00406
50.100K
35
0.00400
497.276
36
0.00380
12.884K
37
0.00370
13.623K
38
0.00360
880.000
39
0.00350
210.896K
40
0.00337
34.095K
41
0.00331
2.067K
42
0.00308
71.658K
43
0.00301
9.371K
44
0.00300
75.599K
45
0.00290
110.000
46
0.00260
17.857K
47
0.00203
109.113
48
0.00200
255.000K
49
0.00186
2.688K
50
0.00150
3.981K
51
0.00100
24.945K
52
0.00067
447.761
53
0.00050
153.466K
54
0.00030
100.000
55
0.00010
250.000K
56
0.00002
311.111K
57
0.00001
1,000.000
1
0.00556
3.383K
2
0.00557
41.388K
3
0.00560
24.363K
4
0.00561
9.380K
5
0.00562
73.333K
6
0.00563
35.914K
7
0.00576
51.186K
8
0.00580
1.353K
9
0.00589
51.186K
10
0.00590
50.817K
11
0.00596
39.677K
12
0.00598
130.000K
13
0.00599
21.750K
14
0.00600
3.145K
15
0.00602
2.226K
16
0.00605
16.930K
17
0.00610
373.457
18
0.00615
1.193K
19
0.00638
458.186
20
0.00640
373.457
21
0.00645
16.730K
22
0.00649
130.000K
23
0.00650
1.003K
24
0.00665
7.753K
25
0.00670
373.457
26
0.00680
15.981K
27
0.00690
53.315K
28
0.00695
24.674K
29
0.00698
303.137
30
0.00699
7.180K
31
0.00700
72.715K
32
0.00703
19.859K
33
0.00709
19.081K
34
0.00716
12.980K
35
0.00720
351.394K
36
0.00740
388.221K
37
0.00750
162.226K
38
0.00767
33.228K
39
0.00781
30.540K
40
0.00790
37.011K
41
0.00795
95.437K
42
0.00799
27.562K
43
0.00800
248.016K
44
0.00820
15.446K
45
0.00825
23.946K
46
0.00832
30.438K
47
0.00850
109.822K
48
0.00859
23.246K
49
0.00860
9.771K
50
0.00871
45.657K
51
0.00873
101.812
52
0.00880
319.382K
53
0.00888
3.189K
54
0.00890
112.133K
55
0.00900
15.312K
56
0.00910
110.527K
57
0.00929
10.073K
58
0.00938
6.850K
59
0.00950
6.311K
60
0.00955
991.296
61
0.00960
23.130K
62
0.00975
101.812
63
0.00980
220.000
64
0.00990
70.975K
65
0.01000
158.797K
66
0.01043
3.684K
67
0.01060
3.843K
68
0.01063
4.963K
69
0.01090
784.680
70
0.01120
10.536K
71
0.01150
20.205K
72
0.01159
4.145K
73
0.01200
184.115K
74
0.01201
6.260K
75
0.01210
8.447K
76
0.01213
8.758K
77
0.01217
101.812
78
0.01221
3.136K
79
0.01224
4.467K
80
0.01237
6.284K
81
0.01238
7.692K
82
0.01240
2.244K
83
0.01242
21.398K
84
0.01243
6.941K
85
0.01246
21.278K
86
0.01247
3.558K
87
0.01250
2.825K
88
0.01254
1.172K
89
0.01258
5.193K
90
0.01259
3.716K
91
0.01260
29.042K
92
0.01265
3.602K
93
0.01266
21.041K
94
0.01272
2.909K
95
0.01279
6.430K
96
0.01280
20.000K
97
0.01282
5.181K
98
0.01290
454.636
99
0.01300
5.100K
100
0.01304
3.052K
101
0.01330
454.636
102
0.01357
2.684K
103
0.01358
3.693K
104
0.01360
101.812
105
0.01380
7.967K
106
0.01400
78.185K
107
0.01412
100.194
108
0.01415
414.176
109
0.01450
1.876K
110
0.01466
9.278K
111
0.01500
15.511K
112
0.01509
107.341K
113
0.01510
100.194
114
0.01519
101.812
115
0.01600
3.201K
116
0.01607
100.173
117
0.01653
3.051K
118
0.01688
44.631K
119
0.01697
101.812
120
0.01700
10.211K
121
0.01705
100.173
122
0.01710
2.496K
123
0.01780
46.660K
124
0.01784
360.649
125
0.01795
385.422
126
0.01800
1.309K
127
0.01803
100.173
128
0.01818
4.996K
129
0.01850
19.411K
130
0.01880
226.480K
131
0.01896
101.812
132
0.01900
19.089K
133
0.01922
28.987K
134
0.01952
15.407K
135
0.01980
15.214K
136
0.01990
11.645K
137
0.01998
100.173
138
0.02000
1.461M
139
0.02030
3.226K
140
0.02033
100.453
141
0.02036
507.057
142
0.02050
8.043K
143
0.02065
6.859K
144
0.02095
100.173
145
0.02100
31.040K
146
0.02110
14.002K
147
0.02118
101.812
148
0.02150
1.395K
149
0.02160
2.601K
150
0.02193
100.173
151
0.02200
79.194K
152
0.02222
10.969K
153
0.02236
1.248K
154
0.02257
3.273K
155
0.02289
32.632K
156
0.02290
20.021K
157
0.02291
100.173
158
0.02300
243.208K
159
0.02366
101.894
160
0.02374
5.069K
161
0.02400
1.103K
162
0.02407
547.016
163
0.02440
30.618K
164
0.02450
294.209
165
0.02480
13.000K
166
0.02500
47.462K
167
0.02549
224.772
168
0.02550
16.666K
169
0.02569
442.474
170
0.02599
13.000K
171
0.02600
1.015K
172
0.02630
50.687K
173
0.02643
101.894
174
0.02650
5.800K
175
0.02675
12.825K
176
0.02678
101.330
177
0.02700
2.879K
178
0.02706
546.088
179
0.02711
6.520K
180
0.02749
50.009K
181
0.02766
44.147K
182
0.02776
68.623K
183
0.02800
193.865K
184
0.02808
126.723K
185
0.02880
34.521K
186
0.02888
524.685
187
0.02890
199.880
188
0.02897
10.355K
189
0.02900
808.678
190
0.02933
76.088K
191
0.02953
101.894
192
0.02969
156.809
193
0.02971
104.332
194
0.02990
829.153
195
0.02999
20.000K
196
0.03000
132.496K
197
0.03019
122.791
198
0.03020
648.440
199
0.03029
3.831K
200
0.03037
122.791
201
0.03050
61.298K
202
0.03056
122.791
203
0.03057
101.330
204
0.03075
62.897
205
0.03094
122.791
206
0.03099
16.657K
207
0.03110
100.474
208
0.03112
122.791
209
0.03120
379.278
210
0.03132
122.791
211
0.03151
122.791
212
0.03168
343.082
213
0.03170
4.380K
214
0.03189
122.791
215
0.03200
28.919K
216
0.03209
122.791
217
0.03229
122.791
218
0.03238
132.513
219
0.03248
122.791
220
0.03268
122.791
221
0.03288
647.476
222
0.03298
101.894
223
0.03300
32.640K
224
0.03308
122.791
225
0.03329
105.445
226
0.03330
9.009K
227
0.03333
11.428K
228
0.03334
299.940
229
0.03347
5.696K
230
0.03349
122.791
231
0.03350
48.444K
232
0.03360
3.237K
233
0.03361
383.687
234
0.03363
116.466
235
0.03369
33.880K
236
0.03370
122.791
237
0.03376
132.513
238
0.03390
122.791
239
0.03400
1.385K
240
0.03411
122.791
241
0.03429
20.345K
242
0.03430
20.208K
243
0.03432
239.258
244
0.03436
101.330
245
0.03452
599.389
246
0.03453
122.791
247
0.03470
1.529K
248
0.03474
122.791
249
0.03495
122.791
250
0.03500
29.534K
251
0.03502
116.466
252
0.03514
132.513
253
0.03517
122.791
254
0.03528
39.154K
255
0.03538
122.791
256
0.03560
122.791
257
0.03571
116.466
258
0.03582
122.791
259
0.03595
499.700
260
0.03599
2.797K
261
0.03600
100.906K
262
0.03604
122.791
263
0.03626
2.514K
264
0.03630
1.496K
265
0.03641
116.466
266
0.03648
122.791
267
0.03652
132.513
268
0.03655
4.737K
269
0.03660
10.759K
270
0.03665
668.213
271
0.03666
13.991K
272
0.03670
122.791
273
0.03680
15.353K
274
0.03685
101.894
275
0.03693
122.791
276
0.03700
73.872K
277
0.03715
122.791
278
0.03738
122.791
279
0.03760
1.202K
280
0.03761
122.791
281
0.03780
30.001K
282
0.03784
122.791
283
0.03790
132.513
284
0.03800
110.889K
285
0.03807
122.791
286
0.03815
101.330
287
0.03818
11.771K
288
0.03831
122.791
289
0.03832
263.000
290
0.03850
4.005K
291
0.03854
122.791
292
0.03865
1.033K
293
0.03874
2.502K
294
0.03878
122.791
295
0.03899
6.065K
296
0.03900
17.017K
297
0.03901
122.791
298
0.03925
122.791
299
0.03930
2.021K
300
0.03933
3.028K
301
0.03949
122.791
302
0.03973
122.791
303
0.03980
13.226K
304
0.03995
1.998K
305
0.03998
122.791
306
0.03999
12.492K
307
0.04000
548.777K
308
0.04001
249.937
309
0.04022
122.791
310
0.04030
4.737K
311
0.04042
500.000
312
0.04047
122.791
313
0.04072
122.791
314
0.04097
122.791
315
0.04116
101.894
316
0.04122
122.791
317
0.04147
122.791
318
0.04166
5.008K
319
0.04172
122.791
320
0.04186
100.474
321
0.04194
101.330
322
0.04198
122.791
323
0.04200
18.811K
324
0.04210
1.008K
325
0.04224
122.791
326
0.04249
122.791
327
0.04275
122.791
328
0.04300
198.091K
329
0.04302
122.791
330
0.04328
122.791
331
0.04333
5.878K
332
0.04340
1.099K
333
0.04355
122.791
334
0.04367
1.998K
335
0.04381
122.791
336
0.04399
1.626K
337
0.04400
542.973
338
0.04408
122.791
339
0.04435
122.791
340
0.04440
12.678K
341
0.04462
122.791
342
0.04480
3.348K
343
0.04490
122.791
344
0.04499
10.896K
345
0.04500
37.677K
346
0.04517
122.791
347
0.04520
3.310K
348
0.04545
122.791
349
0.04555
4.390K
350
0.04566
7.762K
351
0.04567
56.700K
352
0.04572
122.791
353
0.04573
101.330
354
0.04598
101.894
355
0.04600
13.633K
356
0.04601
122.791
357
0.04630
399.434K
358
0.04737
1.998K
359
0.04755
232.418
360
0.04777
623.585
361
0.04800
20.688K
362
0.04869
30.156K
363
0.04874
2.502K
364
0.04877
259.449
365
0.04897
1.998K
366
0.04900
3.204K
367
0.04952
101.330
368
0.04988
1.991K
369
0.04990
19.881K
370
0.04999
2.307K
371
0.05000
201.060K
372
0.05003
1.135K
373
0.05030
237.952
374
0.05100
20.342K
375
0.05110
5.859K
376
0.05111
10.680K
377
0.05137
101.894
378
0.05168
2.030K
379
0.05170
1.105K
380
0.05180
200.000
381
0.05181
3.662K
382
0.05190
200.000
383
0.05200
37.208K
384
0.05210
716.981
385
0.05222
10.411K
386
0.05229
18.075K
387
0.05250
100.676
388
0.05261
919.411
389
0.05263
100.474
390
0.05300
67.912K
391
0.05331
101.330
392
0.05333
3.750K
393
0.05400
8.995K
394
0.05450
100.289
395
0.05461
36.295K
396
0.05496
12.459K
397
0.05500
28.249K
398
0.05555
14.401K
399
0.05600
21.666K
400
0.05650
16.854K
Transactions
Time | Price (USDT) | Volume (EM) |
---|
10:25:36 | 0.00556 | 715.127685 |
10:25:36 | 0.00556 | 3,634.552215 |
10:20:29 | 0.00556 | 246.955592 |
10:16:37 | 0.00554 | 317.333217 |
10:16:28 | 0.00554 | 335.425872 |
10:14:36 | 0.00557 | 918.566976 |
09:59:21 | 0.00557 | 188.017526 |
09:59:12 | 0.00557 | 295.063976 |
09:59:08 | 0.00556 | 510.536022 |
09:58:59 | 0.00555 | 484.681897 |
09:58:43 | 0.00556 | 196.821841 |
09:58:34 | 0.00558 | 330.290328 |
09:58:27 | 0.00557 | 148.836803 |
09:58:14 | 0.00557 | 316.819275 |
09:57:53 | 0.00555 | 249.701879 |
09:57:36 | 0.00555 | 249.972438 |
09:57:23 | 0.00556 | 484.547905 |
09:57:17 | 0.00555 | 274.094043 |
09:56:44 | 0.00558 | 453.154366 |
09:56:24 | 0.00557 | 133.027771 |
09:56:16 | 0.00557 | 261.080358 |
09:56:01 | 0.00557 | 375.789584 |
09:55:49 | 0.00556 | 191.708074 |
09:55:29 | 0.00555 | 562.061968 |
09:55:08 | 0.00555 | 443.763197 |
09:55:00 | 0.00555 | 224.189299 |
09:54:43 | 0.00556 | 282.101086 |
09:54:19 | 0.00556 | 358.269715 |
09:54:08 | 0.00561 | 275.918992 |
09:54:08 | 0.00560 | 13,149.333347 |
09:54:02 | 0.00556 | 389.078252 |
09:53:53 | 0.00557 | 290.972571 |
09:53:39 | 0.00557 | 246.059606 |
09:53:18 | 0.00557 | 633.082043 |
09:53:05 | 0.00562 | 463.903675 |
09:53:03 | 0.00558 | 268.586629 |
09:52:58 | 0.00558 | 429.303053 |
09:52:40 | 0.00557 | 354.962680 |
09:52:29 | 0.00558 | 363.474041 |
09:52:09 | 0.00558 | 326.015644 |
09:51:51 | 0.00558 | 361.564452 |
09:51:45 | 0.00558 | 190.321357 |
09:51:31 | 0.00558 | 401.761631 |
09:51:17 | 0.00559 | 441.646110 |
09:51:15 | 0.00555 | 246.415951 |
09:11:13 | 0.00555 | 5,412.960773 |
09:11:06 | 0.00553 | 9,684.373557 |
09:07:29 | 0.00552 | 149.699004 |
09:07:23 | 0.00552 | 574.985546 |
08:59:07 | 0.00556 | 1,342.873075 |
08:59:07 | 0.00555 | 1,045.638528 |
08:59:07 | 0.00550 | 1,385.084557 |
08:54:30 | 0.00549 | 2,443.825137 |
08:50:47 | 0.00549 | 2,585.825687 |
08:50:12 | 0.00540 | 13,656.393444 |
08:50:12 | 0.00539 | 2,545.045871 |
08:50:12 | 0.00539 | 2,336.894494 |
08:50:12 | 0.00539 | 1,008.962499 |
08:50:12 | 0.00539 | 969.690741 |
08:50:12 | 0.00539 | 959.592592 |
Call auction, go to spot trading.