Spot
DMG/USDT
0.01103
Last traded price (USDT)
+1.85%
Change
0.02612
Mark price (USDT)
0.01227
24h high (USDT)
0.01024
24h low (USDT)
529,972
24h volume (DMG)
--
24h turnover
DMG/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.01103
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.01103
      90.661
    • 2
      0.01102
      917.378
    • 3
      0.01100
      13.701
    • 4
      0.01096
      1.335K
    • 5
      0.01095
      2.000K
    • 6
      0.01089
      15.314K
    • 7
      0.01086
      3.000K
    • 8
      0.01080
      1.320K
    • 9
      0.01074
      27.001
    • 10
      0.01052
      5.500K
    • 11
      0.01026
      3.868K
    • 12
      0.01025
      5.200K
    • 13
      0.01024
      1.200K
    • 14
      0.01001
      200.000
    • 15
      0.01000
      1,000.000
    • 16
      0.00900
      7.309K
    • 17
      0.00899
      833.333
    • 18
      0.00800
      400.000
    • 19
      0.00600
      1.666K
    • 20
      0.00500
      1.200K
    • 21
      0.00370
      1.507K
    • 22
      0.00110
      110.000
    • 23
      0.00100
      5.000K
    • 24
      0.00070
      714.285
    • 25
      0.00033
      909.090
    • 26
      0.00020
      50.000
    • 27
      0.00002
      311.111K
    • 28
      0.00001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.01122
      1.844K
    • 2
      0.01123
      13.690
    • 3
      0.01135
      13.690
    • 4
      0.01148
      13.690
    • 5
      0.01160
      13.690
    • 6
      0.01173
      13.690
    • 7
      0.01175
      7.173K
    • 8
      0.01176
      2.631K
    • 9
      0.01179
      1.312K
    • 10
      0.01185
      2.792K
    • 11
      0.01198
      9.041K
    • 12
      0.01211
      13.690
    • 13
      0.01223
      147.179
    • 14
      0.01224
      13.690
    • 15
      0.01235
      4.692K
    • 16
      0.01237
      13.690
    • 17
      0.01251
      3.335K
    • 18
      0.01264
      13.690
    • 19
      0.01278
      1.862K
    • 20
      0.01292
      13.690
    • 21
      0.01306
      2.616K
    • 22
      0.01320
      3.215K
    • 23
      0.01334
      13.690
    • 24
      0.01340
      819.016
    • 25
      0.01348
      13.690
    • 26
      0.01363
      4.308K
    • 27
      0.01367
      362.429
    • 28
      0.01377
      13.690
    • 29
      0.01392
      863.597
    • 30
      0.01407
      9.994K
    • 31
      0.01423
      3.126K
    • 32
      0.01438
      3.673K
    • 33
      0.01453
      13.690
    • 34
      0.01469
      2.113K
    • 35
      0.01470
      6.994K
    • 36
      0.01485
      13.690
    • 37
      0.01487
      3.500K
    • 38
      0.01488
      40.898K
    • 39
      0.01501
      3.384K
    • 40
      0.01517
      13.690
    • 41
      0.01534
      4.129K
    • 42
      0.01550
      13.690
    • 43
      0.01567
      13.690
    • 44
      0.01584
      13.690
    • 45
      0.01590
      2.860K
    • 46
      0.01601
      3.197K
    • 47
      0.01618
      13.690
    • 48
      0.01628
      2.780K
    • 49
      0.01629
      6.075K
    • 50
      0.01636
      13.690
    • 51
      0.01653
      13.690
    • 52
      0.01671
      13.690
    • 53
      0.01689
      13.690
    • 54
      0.01707
      13.690
    • 55
      0.01726
      13.690
    • 56
      0.01744
      13.690
    • 57
      0.01763
      13.690
    • 58
      0.01782
      13.690
    • 59
      0.01801
      13.690
    • 60
      0.01821
      13.690
    • 61
      0.01829
      6.075K
    • 62
      0.01841
      13.690
    • 63
      0.01860
      13.690
    • 64
      0.01880
      4.614K
    • 65
      0.01889
      1.400K
    • 66
      0.01890
      44.369K
    • 67
      0.01899
      1.400K
    • 68
      0.01901
      13.690
    • 69
      0.01921
      13.690
    • 70
      0.01942
      13.690
    • 71
      0.01963
      13.690
    • 72
      0.01984
      13.690
    • 73
      0.02006
      13.690
    • 74
      0.02027
      13.690
    • 75
      0.02049
      13.690
    • 76
      0.02054
      343.181
    • 77
      0.02071
      13.690
    • 78
      0.02094
      13.690
    • 79
      0.02100
      749.999
    • 80
      0.02116
      13.690
    • 81
      0.02139
      13.690
    • 82
      0.02150
      4.044K
    • 83
      0.02162
      13.690
    • 84
      0.02185
      13.690
    • 85
      0.02200
      6.000K
    • 86
      0.02209
      13.690
    • 87
      0.02233
      13.690
    • 88
      0.02257
      13.690
    • 89
      0.02281
      13.690
    • 90
      0.02299
      2.780K
    • 91
      0.02300
      11.820K
    • 92
      0.02306
      13.690
    • 93
      0.02331
      13.690
    • 94
      0.02356
      13.690
    • 95
      0.02381
      13.690
    • 96
      0.02399
      6.980K
    • 97
      0.02400
      71.932K
    • 98
      0.02407
      13.690
    • 99
      0.02433
      13.690
    • 100
      0.02440
      344.126
    • 101
      0.02459
      13.690
    • 102
      0.02486
      13.690
    • 103
      0.02490
      10.020
    • 104
      0.02513
      13.690
    • 105
      0.02517
      10.022
    • 106
      0.02540
      13.690
    • 107
      0.02556
      10.022
    • 108
      0.02567
      23.722
    • 109
      0.02595
      23.724
    • 110
      0.02610
      224.820
    • 111
      0.02623
      13.701
    • 112
      0.02634
      10.022
    • 113
      0.02641
      70.188
    • 114
      0.02644
      10.020
    • 115
      0.02650
      1.113K
    • 116
      0.02651
      13.701
    • 117
      0.02665
      18.866
    • 118
      0.02673
      10.022
    • 119
      0.02679
      3.445K
    • 120
      0.02680
      13.701
    • 121
      0.02688
      1.388K
    • 122
      0.02695
      70.188
    • 123
      0.02700
      249.800
    • 124
      0.02709
      13.701
    • 125
      0.02712
      10.022
    • 126
      0.02721
      10.020
    • 127
      0.02738
      13.701
    • 128
      0.02741
      329.841
    • 129
      0.02750
      80.211
    • 130
      0.02767
      13.701
    • 131
      0.02789
      10.022
    • 132
      0.02797
      13.701
    • 133
      0.02798
      10.020
    • 134
      0.02804
      70.188
    • 135
      0.02827
      13.701
    • 136
      0.02828
      10.022
    • 137
      0.02830
      209.832
    • 138
      0.02841
      5.210K
    • 139
      0.02858
      13.701
    • 140
      0.02859
      70.188
    • 141
      0.02867
      10.022
    • 142
      0.02875
      10.020
    • 143
      0.02889
      13.701
    • 144
      0.02900
      204.836
    • 145
      0.02906
      10.022
    • 146
      0.02920
      13.701
    • 147
      0.02944
      16.986K
    • 148
      0.02945
      10.022
    • 149
      0.02951
      13.701
    • 150
      0.02953
      10.020
    • 151
      0.02954
      86.658
    • 152
      0.02970
      199.840
    • 153
      0.02983
      23.724
    • 154
      0.02990
      1.026K
    • 155
      0.02999
      1,000.000
    • 156
      0.03000
      2.086K
    • 157
      0.03015
      13.701
    • 158
      0.03022
      10.022
    • 159
      0.03030
      10.020
    • 160
      0.03040
      912.792
    • 161
      0.03048
      13.701
    • 162
      0.03061
      10.022
    • 163
      0.03081
      13.701
    • 164
      0.03088
      3.996K
    • 165
      0.03100
      922.815
    • 166
      0.03107
      10.020
    • 167
      0.03114
      13.701
    • 168
      0.03134
      11.697K
    • 169
      0.03139
      10.022
    • 170
      0.03141
      5.210K
    • 171
      0.03148
      13.701
    • 172
      0.03161
      940.452
    • 173
      0.03178
      854.879
    • 174
      0.03182
      13.701
    • 175
      0.03184
      10.020
    • 176
      0.03200
      9.866K
    • 177
      0.03216
      23.724
    • 178
      0.03220
      189.848
    • 179
      0.03250
      11.504K
    • 180
      0.03251
      13.701
    • 181
      0.03255
      10.022
    • 182
      0.03261
      10.020
    • 183
      0.03286
      13.701
    • 184
      0.03294
      10.022
    • 185
      0.03299
      378.000
    • 186
      0.03321
      13.701
    • 187
      0.03325
      999.200
    • 188
      0.03333
      10.022
    • 189
      0.03338
      10.020
    • 190
      0.03357
      13.701
    • 191
      0.03372
      10.022
    • 192
      0.03380
      6.396K
    • 193
      0.03393
      13.701
    • 194
      0.03398
      9.992K
    • 195
      0.03400
      8.015K
    • 196
      0.03410
      224.820
    • 197
      0.03411
      10.022
    • 198
      0.03416
      10.020
    • 199
      0.03420
      2.198K
    • 200
      0.03430
      13.701
    • 201
      0.03444
      8.840K
    • 202
      0.03449
      10.022
    • 203
      0.03450
      11.504K
    • 204
      0.03456
      313.743
    • 205
      0.03460
      301.557
    • 206
      0.03467
      13.701
    • 207
      0.03478
      977.690
    • 208
      0.03480
      999.200
    • 209
      0.03488
      10.022
    • 210
      0.03493
      10.020
    • 211
      0.03498
      6.994K
    • 212
      0.03500
      8.583K
    • 213
      0.03504
      13.701
    • 214
      0.03525
      21.255K
    • 215
      0.03527
      10.022
    • 216
      0.03542
      13.701
    • 217
      0.03547
      47.000
    • 218
      0.03550
      3.885K
    • 219
      0.03555
      6.896K
    • 220
      0.03566
      10.022
    • 221
      0.03570
      10.020
    • 222
      0.03580
      1.012K
    • 223
      0.03597
      22.000
    • 224
      0.03600
      23.946K
    • 225
      0.03605
      10.022
    • 226
      0.03619
      13.701
    • 227
      0.03644
      10.022
    • 228
      0.03647
      32.020
    • 229
      0.03658
      13.701
    • 230
      0.03660
      27.749K
    • 231
      0.03666
      29.919K
    • 232
      0.03679
      2.419K
    • 233
      0.03680
      9.237K
    • 234
      0.03683
      10.022
    • 235
      0.03697
      35.701
    • 236
      0.03699
      4.866K
    • 237
      0.03700
      10.135K
    • 238
      0.03721
      10.022
    • 239
      0.03724
      10.020
    • 240
      0.03736
      200.000
    • 241
      0.03737
      13.701
    • 242
      0.03747
      22.000
    • 243
      0.03756
      4.996K
    • 244
      0.03760
      10.022
    • 245
      0.03777
      5.295K
    • 246
      0.03778
      13.701
    • 247
      0.03798
      1.022K
    • 248
      0.03799
      10.022
    • 249
      0.03800
      59.217K
    • 250
      0.03801
      10.020
    • 251
      0.03818
      13.701
    • 252
      0.03838
      10.022
    • 253
      0.03844
      2.992K
    • 254
      0.03847
      22.000
    • 255
      0.03848
      1,000.000
    • 256
      0.03860
      296.555
    • 257
      0.03877
      10.022
    • 258
      0.03879
      10.020
    • 259
      0.03880
      6.266K
    • 260
      0.03897
      22.000
    • 261
      0.03898
      1,000.000
    • 262
      0.03900
      7.170K
    • 263
      0.03901
      13.701
    • 264
      0.03910
      209.832
    • 265
      0.03916
      10.022
    • 266
      0.03935
      2.833K
    • 267
      0.03943
      13.701
    • 268
      0.03947
      22.000
    • 269
      0.03948
      1,000.000
    • 270
      0.03950
      4.241K
    • 271
      0.03954
      10.022
    • 272
      0.03956
      10.020
    • 273
      0.03966
      782.998
    • 274
      0.03986
      13.701
    • 275
      0.03988
      82.692K
    • 276
      0.03993
      10.022
    • 277
      0.03997
      22.000
    • 278
      0.03998
      1,000.000
    • 279
      0.03999
      6.501K
    • 280
      0.04000
      157.623K
    • 281
      0.04029
      13.701
    • 282
      0.04032
      10.022
    • 283
      0.04033
      10.020
    • 284
      0.04048
      8.993K
    • 285
      0.04071
      10.022
    • 286
      0.04072
      13.701
    • 287
      0.04093
      17.199K
    • 288
      0.04098
      1,000.000
    • 289
      0.04110
      20.043
    • 290
      0.04116
      13.701
    • 291
      0.04118
      844.856
    • 292
      0.04135
      4.493K
    • 293
      0.04148
      1,000.000
    • 294
      0.04149
      10.022
    • 295
      0.04161
      13.701
    • 296
      0.04180
      16.515K
    • 297
      0.04187
      20.043
    • 298
      0.04198
      1,000.000
    • 299
      0.04205
      13.701
    • 300
      0.04226
      10.022
    • 301
      0.04239
      931.395
    • 302
      0.04248
      954.761
    • 303
      0.04251
      13.701
    • 304
      0.04264
      10.020
    • 305
      0.04265
      10.022
    • 306
      0.04297
      13.701
    • 307
      0.04300
      2.088K
    • 308
      0.04304
      10.022
    • 309
      0.04333
      4.767K
    • 310
      0.04342
      10.020
    • 311
      0.04343
      23.724
    • 312
      0.04345
      4.493K
    • 313
      0.04382
      10.022
    • 314
      0.04389
      315.529
    • 315
      0.04390
      13.701
    • 316
      0.04400
      1.307K
    • 317
      0.04419
      10.020
    • 318
      0.04420
      10.022
    • 319
      0.04437
      13.701
    • 320
      0.04440
      29.697K
    • 321
      0.04448
      9.992K
    • 322
      0.04450
      4.230K
    • 323
      0.04459
      10.022
    • 324
      0.04470
      2.342K
    • 325
      0.04485
      13.701
    • 326
      0.04496
      10.020
    • 327
      0.04498
      10.022
    • 328
      0.04500
      15.828K
    • 329
      0.04534
      13.701
    • 330
      0.04537
      10.022
    • 331
      0.04573
      10.020
    • 332
      0.04576
      10.022
    • 333
      0.04582
      13.701
    • 334
      0.04600
      4.700K
    • 335
      0.04615
      10.022
    • 336
      0.04632
      13.701
    • 337
      0.04650
      10.020
    • 338
      0.04653
      10.022
    • 339
      0.04666
      3.295K
    • 340
      0.04682
      13.701
    • 341
      0.04692
      10.022
    • 342
      0.04700
      28.680K
    • 343
      0.04727
      10.020
    • 344
      0.04731
      10.022
    • 345
      0.04732
      13.701
    • 346
      0.04766
      990.000
    • 347
      0.04770
      10.022
    • 348
      0.04777
      582.284
    • 349
      0.04783
      13.701
    • 350
      0.04800
      4.135K
    • 351
      0.04805
      10.020
    • 352
      0.04809
      10.022
    • 353
      0.04835
      13.701
    • 354
      0.04848
      10.022
    • 355
      0.04849
      14.266K
    • 356
      0.04850
      26.426K
    • 357
      0.04860
      335.302
    • 358
      0.04877
      97.047
    • 359
      0.04882
      10.020
    • 360
      0.04887
      23.724
    • 361
      0.04890
      1.915K
    • 362
      0.04899
      11.372K
    • 363
      0.04900
      32.802K
    • 364
      0.04920
      1.043K
    • 365
      0.04925
      10.022
    • 366
      0.04940
      13.701
    • 367
      0.04948
      97.047
    • 368
      0.04949
      7.867K
    • 369
      0.04950
      4.241K
    • 370
      0.04959
      10.020
    • 371
      0.04964
      10.022
    • 372
      0.04980
      2.907K
    • 373
      0.04993
      13.701
    • 374
      0.05000
      138.220K
    • 375
      0.05001
      59.395K
    • 376
      0.05002
      726.432
    • 377
      0.05003
      10.022
    • 378
      0.05036
      10.020
    • 379
      0.05042
      10.022
    • 380
      0.05047
      13.701
    • 381
      0.05059
      844.856
    • 382
      0.05081
      10.022
    • 383
      0.05099
      399.520
    • 384
      0.05100
      172.643K
    • 385
      0.05102
      13.701
    • 386
      0.05113
      10.020
    • 387
      0.05120
      10.022
    • 388
      0.05157
      13.701
    • 389
      0.05158
      10.022
    • 390
      0.05160
      453.009
    • 391
      0.05190
      61.237K
    • 392
      0.05197
      10.022
    • 393
      0.05199
      2.000K
    • 394
      0.05200
      4.947K
    • 395
      0.05212
      13.701
    • 396
      0.05222
      14.131K
    • 397
      0.05230
      1.500K
    • 398
      0.05236
      10.022
    • 399
      0.05268
      23.722
    • 400
      0.05275
      10.022

    Transactions

    TimePrice (USDT)Volume (DMG)
    11:07:530.011031,335.248966
    11:07:530.0110399.259176
    11:07:190.011221,043.470000
    11:07:130.0111113.701748
    11:05:370.0112313.701748
    11:04:230.0113513.701748
    11:03:110.0114813.701748
    11:03:090.011601,861.900841
    11:03:050.0116013.690786
    11:03:050.0114813.690786
    11:03:050.0113513.690786
    11:03:050.0112313.690786
    11:03:050.011221,844.404607
    10:24:070.0110147,873.366542
    10:24:070.011014,540.000000
    10:24:070.011083,000.000000
    10:24:070.011092,670.497932
    10:24:070.0111113.701748
    10:21:510.011235,500.000000
    10:21:510.0112344,404.973357
    10:21:510.0112313.701748
    10:21:510.011241,118.123227
    10:21:510.011245,340.995865
    10:17:460.01142150.000008
    09:01:030.011263,499.817404
    09:01:030.0113513.701748
    09:01:030.0114813.701748
    08:59:470.01170179.487179
    08:58:350.011701,658.965454
    08:58:350.0116013.690786
    08:58:350.0114813.690786
    08:58:350.011471,844.404607
    08:58:320.011471,844.404600
    08:58:290.011471,844.404600
    08:58:260.011471,844.404600
    08:58:230.011471,800.000000
    08:58:160.011471,844.404600
    08:58:130.011471,844.404600
    08:57:520.01145424.195717
    08:57:510.011471,844.404607
    08:57:510.01145686.730176
    08:57:510.0113513.690786
    08:57:510.011341,844.404607
    08:57:510.011333,337.843325
    08:16:490.011161,353.523007
    08:16:090.0112313.701748
    08:16:090.01125687.280000
    08:14:490.0113513.701748
    08:14:070.0114813.701748
    08:13:190.0116013.701748
    08:13:160.011801,947.451199
    08:13:160.0117313.690786
    08:13:160.0116013.690786
    08:13:160.0114813.690786
    08:13:160.01135482.163958
    08:13:160.0113513.690786
    08:13:160.011341,844.404607
    08:12:200.0113488.183421
    07:35:450.01134896.705141
    07:35:450.0112913,385.536487