1
0.01103
90.661
2
0.01102
917.378
3
0.01100
13.701
4
0.01096
1.335K
5
0.01095
2.000K
6
0.01089
15.314K
7
0.01086
3.000K
8
0.01080
1.320K
9
0.01074
27.001
10
0.01052
5.500K
11
0.01026
3.868K
12
0.01025
5.200K
13
0.01024
1.200K
14
0.01001
200.000
15
0.01000
1,000.000
16
0.00900
7.309K
17
0.00899
833.333
18
0.00800
400.000
19
0.00600
1.666K
20
0.00500
1.200K
21
0.00370
1.507K
22
0.00110
110.000
23
0.00100
5.000K
24
0.00070
714.285
25
0.00033
909.090
26
0.00020
50.000
27
0.00002
311.111K
28
0.00001
1,000.000
1
0.01122
1.844K
2
0.01123
13.690
3
0.01135
13.690
4
0.01148
13.690
5
0.01160
13.690
6
0.01173
13.690
7
0.01175
7.173K
8
0.01176
2.631K
9
0.01179
1.312K
10
0.01185
2.792K
11
0.01198
9.041K
12
0.01211
13.690
13
0.01223
147.179
14
0.01224
13.690
15
0.01235
4.692K
16
0.01237
13.690
17
0.01251
3.335K
18
0.01264
13.690
19
0.01278
1.862K
20
0.01292
13.690
21
0.01306
2.616K
22
0.01320
3.215K
23
0.01334
13.690
24
0.01340
819.016
25
0.01348
13.690
26
0.01363
4.308K
27
0.01367
362.429
28
0.01377
13.690
29
0.01392
863.597
30
0.01407
9.994K
31
0.01423
3.126K
32
0.01438
3.673K
33
0.01453
13.690
34
0.01469
2.113K
35
0.01470
6.994K
36
0.01485
13.690
37
0.01487
3.500K
38
0.01488
40.898K
39
0.01501
3.384K
40
0.01517
13.690
41
0.01534
4.129K
42
0.01550
13.690
43
0.01567
13.690
44
0.01584
13.690
45
0.01590
2.860K
46
0.01601
3.197K
47
0.01618
13.690
48
0.01628
2.780K
49
0.01629
6.075K
50
0.01636
13.690
51
0.01653
13.690
52
0.01671
13.690
53
0.01689
13.690
54
0.01707
13.690
55
0.01726
13.690
56
0.01744
13.690
57
0.01763
13.690
58
0.01782
13.690
59
0.01801
13.690
60
0.01821
13.690
61
0.01829
6.075K
62
0.01841
13.690
63
0.01860
13.690
64
0.01880
4.614K
65
0.01889
1.400K
66
0.01890
44.369K
67
0.01899
1.400K
68
0.01901
13.690
69
0.01921
13.690
70
0.01942
13.690
71
0.01963
13.690
72
0.01984
13.690
73
0.02006
13.690
74
0.02027
13.690
75
0.02049
13.690
76
0.02054
343.181
77
0.02071
13.690
78
0.02094
13.690
79
0.02100
749.999
80
0.02116
13.690
81
0.02139
13.690
82
0.02150
4.044K
83
0.02162
13.690
84
0.02185
13.690
85
0.02200
6.000K
86
0.02209
13.690
87
0.02233
13.690
88
0.02257
13.690
89
0.02281
13.690
90
0.02299
2.780K
91
0.02300
11.820K
92
0.02306
13.690
93
0.02331
13.690
94
0.02356
13.690
95
0.02381
13.690
96
0.02399
6.980K
97
0.02400
71.932K
98
0.02407
13.690
99
0.02433
13.690
100
0.02440
344.126
101
0.02459
13.690
102
0.02486
13.690
103
0.02490
10.020
104
0.02513
13.690
105
0.02517
10.022
106
0.02540
13.690
107
0.02556
10.022
108
0.02567
23.722
109
0.02595
23.724
110
0.02610
224.820
111
0.02623
13.701
112
0.02634
10.022
113
0.02641
70.188
114
0.02644
10.020
115
0.02650
1.113K
116
0.02651
13.701
117
0.02665
18.866
118
0.02673
10.022
119
0.02679
3.445K
120
0.02680
13.701
121
0.02688
1.388K
122
0.02695
70.188
123
0.02700
249.800
124
0.02709
13.701
125
0.02712
10.022
126
0.02721
10.020
127
0.02738
13.701
128
0.02741
329.841
129
0.02750
80.211
130
0.02767
13.701
131
0.02789
10.022
132
0.02797
13.701
133
0.02798
10.020
134
0.02804
70.188
135
0.02827
13.701
136
0.02828
10.022
137
0.02830
209.832
138
0.02841
5.210K
139
0.02858
13.701
140
0.02859
70.188
141
0.02867
10.022
142
0.02875
10.020
143
0.02889
13.701
144
0.02900
204.836
145
0.02906
10.022
146
0.02920
13.701
147
0.02944
16.986K
148
0.02945
10.022
149
0.02951
13.701
150
0.02953
10.020
151
0.02954
86.658
152
0.02970
199.840
153
0.02983
23.724
154
0.02990
1.026K
155
0.02999
1,000.000
156
0.03000
2.086K
157
0.03015
13.701
158
0.03022
10.022
159
0.03030
10.020
160
0.03040
912.792
161
0.03048
13.701
162
0.03061
10.022
163
0.03081
13.701
164
0.03088
3.996K
165
0.03100
922.815
166
0.03107
10.020
167
0.03114
13.701
168
0.03134
11.697K
169
0.03139
10.022
170
0.03141
5.210K
171
0.03148
13.701
172
0.03161
940.452
173
0.03178
854.879
174
0.03182
13.701
175
0.03184
10.020
176
0.03200
9.866K
177
0.03216
23.724
178
0.03220
189.848
179
0.03250
11.504K
180
0.03251
13.701
181
0.03255
10.022
182
0.03261
10.020
183
0.03286
13.701
184
0.03294
10.022
185
0.03299
378.000
186
0.03321
13.701
187
0.03325
999.200
188
0.03333
10.022
189
0.03338
10.020
190
0.03357
13.701
191
0.03372
10.022
192
0.03380
6.396K
193
0.03393
13.701
194
0.03398
9.992K
195
0.03400
8.015K
196
0.03410
224.820
197
0.03411
10.022
198
0.03416
10.020
199
0.03420
2.198K
200
0.03430
13.701
201
0.03444
8.840K
202
0.03449
10.022
203
0.03450
11.504K
204
0.03456
313.743
205
0.03460
301.557
206
0.03467
13.701
207
0.03478
977.690
208
0.03480
999.200
209
0.03488
10.022
210
0.03493
10.020
211
0.03498
6.994K
212
0.03500
8.583K
213
0.03504
13.701
214
0.03525
21.255K
215
0.03527
10.022
216
0.03542
13.701
217
0.03547
47.000
218
0.03550
3.885K
219
0.03555
6.896K
220
0.03566
10.022
221
0.03570
10.020
222
0.03580
1.012K
223
0.03597
22.000
224
0.03600
23.946K
225
0.03605
10.022
226
0.03619
13.701
227
0.03644
10.022
228
0.03647
32.020
229
0.03658
13.701
230
0.03660
27.749K
231
0.03666
29.919K
232
0.03679
2.419K
233
0.03680
9.237K
234
0.03683
10.022
235
0.03697
35.701
236
0.03699
4.866K
237
0.03700
10.135K
238
0.03721
10.022
239
0.03724
10.020
240
0.03736
200.000
241
0.03737
13.701
242
0.03747
22.000
243
0.03756
4.996K
244
0.03760
10.022
245
0.03777
5.295K
246
0.03778
13.701
247
0.03798
1.022K
248
0.03799
10.022
249
0.03800
59.217K
250
0.03801
10.020
251
0.03818
13.701
252
0.03838
10.022
253
0.03844
2.992K
254
0.03847
22.000
255
0.03848
1,000.000
256
0.03860
296.555
257
0.03877
10.022
258
0.03879
10.020
259
0.03880
6.266K
260
0.03897
22.000
261
0.03898
1,000.000
262
0.03900
7.170K
263
0.03901
13.701
264
0.03910
209.832
265
0.03916
10.022
266
0.03935
2.833K
267
0.03943
13.701
268
0.03947
22.000
269
0.03948
1,000.000
270
0.03950
4.241K
271
0.03954
10.022
272
0.03956
10.020
273
0.03966
782.998
274
0.03986
13.701
275
0.03988
82.692K
276
0.03993
10.022
277
0.03997
22.000
278
0.03998
1,000.000
279
0.03999
6.501K
280
0.04000
157.623K
281
0.04029
13.701
282
0.04032
10.022
283
0.04033
10.020
284
0.04048
8.993K
285
0.04071
10.022
286
0.04072
13.701
287
0.04093
17.199K
288
0.04098
1,000.000
289
0.04110
20.043
290
0.04116
13.701
291
0.04118
844.856
292
0.04135
4.493K
293
0.04148
1,000.000
294
0.04149
10.022
295
0.04161
13.701
296
0.04180
16.515K
297
0.04187
20.043
298
0.04198
1,000.000
299
0.04205
13.701
300
0.04226
10.022
301
0.04239
931.395
302
0.04248
954.761
303
0.04251
13.701
304
0.04264
10.020
305
0.04265
10.022
306
0.04297
13.701
307
0.04300
2.088K
308
0.04304
10.022
309
0.04333
4.767K
310
0.04342
10.020
311
0.04343
23.724
312
0.04345
4.493K
313
0.04382
10.022
314
0.04389
315.529
315
0.04390
13.701
316
0.04400
1.307K
317
0.04419
10.020
318
0.04420
10.022
319
0.04437
13.701
320
0.04440
29.697K
321
0.04448
9.992K
322
0.04450
4.230K
323
0.04459
10.022
324
0.04470
2.342K
325
0.04485
13.701
326
0.04496
10.020
327
0.04498
10.022
328
0.04500
15.828K
329
0.04534
13.701
330
0.04537
10.022
331
0.04573
10.020
332
0.04576
10.022
333
0.04582
13.701
334
0.04600
4.700K
335
0.04615
10.022
336
0.04632
13.701
337
0.04650
10.020
338
0.04653
10.022
339
0.04666
3.295K
340
0.04682
13.701
341
0.04692
10.022
342
0.04700
28.680K
343
0.04727
10.020
344
0.04731
10.022
345
0.04732
13.701
346
0.04766
990.000
347
0.04770
10.022
348
0.04777
582.284
349
0.04783
13.701
350
0.04800
4.135K
351
0.04805
10.020
352
0.04809
10.022
353
0.04835
13.701
354
0.04848
10.022
355
0.04849
14.266K
356
0.04850
26.426K
357
0.04860
335.302
358
0.04877
97.047
359
0.04882
10.020
360
0.04887
23.724
361
0.04890
1.915K
362
0.04899
11.372K
363
0.04900
32.802K
364
0.04920
1.043K
365
0.04925
10.022
366
0.04940
13.701
367
0.04948
97.047
368
0.04949
7.867K
369
0.04950
4.241K
370
0.04959
10.020
371
0.04964
10.022
372
0.04980
2.907K
373
0.04993
13.701
374
0.05000
138.220K
375
0.05001
59.395K
376
0.05002
726.432
377
0.05003
10.022
378
0.05036
10.020
379
0.05042
10.022
380
0.05047
13.701
381
0.05059
844.856
382
0.05081
10.022
383
0.05099
399.520
384
0.05100
172.643K
385
0.05102
13.701
386
0.05113
10.020
387
0.05120
10.022
388
0.05157
13.701
389
0.05158
10.022
390
0.05160
453.009
391
0.05190
61.237K
392
0.05197
10.022
393
0.05199
2.000K
394
0.05200
4.947K
395
0.05212
13.701
396
0.05222
14.131K
397
0.05230
1.500K
398
0.05236
10.022
399
0.05268
23.722
400
0.05275
10.022
Transactions
Time | Price (USDT) | Volume (DMG) |
---|
11:07:53 | 0.01103 | 1,335.248966 |
11:07:53 | 0.01103 | 99.259176 |
11:07:19 | 0.01122 | 1,043.470000 |
11:07:13 | 0.01111 | 13.701748 |
11:05:37 | 0.01123 | 13.701748 |
11:04:23 | 0.01135 | 13.701748 |
11:03:11 | 0.01148 | 13.701748 |
11:03:09 | 0.01160 | 1,861.900841 |
11:03:05 | 0.01160 | 13.690786 |
11:03:05 | 0.01148 | 13.690786 |
11:03:05 | 0.01135 | 13.690786 |
11:03:05 | 0.01123 | 13.690786 |
11:03:05 | 0.01122 | 1,844.404607 |
10:24:07 | 0.01101 | 47,873.366542 |
10:24:07 | 0.01101 | 4,540.000000 |
10:24:07 | 0.01108 | 3,000.000000 |
10:24:07 | 0.01109 | 2,670.497932 |
10:24:07 | 0.01111 | 13.701748 |
10:21:51 | 0.01123 | 5,500.000000 |
10:21:51 | 0.01123 | 44,404.973357 |
10:21:51 | 0.01123 | 13.701748 |
10:21:51 | 0.01124 | 1,118.123227 |
10:21:51 | 0.01124 | 5,340.995865 |
10:17:46 | 0.01142 | 150.000008 |
09:01:03 | 0.01126 | 3,499.817404 |
09:01:03 | 0.01135 | 13.701748 |
09:01:03 | 0.01148 | 13.701748 |
08:59:47 | 0.01170 | 179.487179 |
08:58:35 | 0.01170 | 1,658.965454 |
08:58:35 | 0.01160 | 13.690786 |
08:58:35 | 0.01148 | 13.690786 |
08:58:35 | 0.01147 | 1,844.404607 |
08:58:32 | 0.01147 | 1,844.404600 |
08:58:29 | 0.01147 | 1,844.404600 |
08:58:26 | 0.01147 | 1,844.404600 |
08:58:23 | 0.01147 | 1,800.000000 |
08:58:16 | 0.01147 | 1,844.404600 |
08:58:13 | 0.01147 | 1,844.404600 |
08:57:52 | 0.01145 | 424.195717 |
08:57:51 | 0.01147 | 1,844.404607 |
08:57:51 | 0.01145 | 686.730176 |
08:57:51 | 0.01135 | 13.690786 |
08:57:51 | 0.01134 | 1,844.404607 |
08:57:51 | 0.01133 | 3,337.843325 |
08:16:49 | 0.01116 | 1,353.523007 |
08:16:09 | 0.01123 | 13.701748 |
08:16:09 | 0.01125 | 687.280000 |
08:14:49 | 0.01135 | 13.701748 |
08:14:07 | 0.01148 | 13.701748 |
08:13:19 | 0.01160 | 13.701748 |
08:13:16 | 0.01180 | 1,947.451199 |
08:13:16 | 0.01173 | 13.690786 |
08:13:16 | 0.01160 | 13.690786 |
08:13:16 | 0.01148 | 13.690786 |
08:13:16 | 0.01135 | 482.163958 |
08:13:16 | 0.01135 | 13.690786 |
08:13:16 | 0.01134 | 1,844.404607 |
08:12:20 | 0.01134 | 88.183421 |
07:35:45 | 0.01134 | 896.705141 |
07:35:45 | 0.01129 | 13,385.536487 |
Call auction, go to spot trading.