0.00000585 | CVC_BTC Live Price | CVC_BTC Price Chart | CVC_BTC Spot Trading Chart

SpotMark price

CVC/BTC

0.00000585: Last traded price (BTC)

+8.94%: Change

0.00000584: Mark price (BTC)

0.00000622: 24h high (BTC)

0.00000518: 24h low (BTC)

985,831: 24h volume (CVC)

--: 24h turnover

Full screen

- 0.00000585

Orders

Precision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Price
Amount

1
0.00000583
2.774K
2
0.00000582
1.840K
3
0.00000581
290.144
4
0.00000580
5.843K
5
0.00000579
257.292
6
0.00000576
90.000
7
0.00000575
240.000
8
0.00000574
13.208K
9
0.00000573
1.236K
10
0.00000562
190.000
11
0.00000561
1.599K
12
0.00000555
282.391
13
0.00000550
331.830
14
0.00000546
3.360K
15
0.00000545
333.229
16
0.00000540
930.959
17
0.00000535
314.655
18
0.00000530
526.755
19
0.00000525
309.596
20
0.00000520
302.914
21
0.00000515
432.869
22
0.00000510
313.583
23
0.00000003
211.111K

Ask
Price
Amount

1
0.00000585
1.600K
2
0.00000586
2.502K
3
0.00000587
1.600K
4
0.00000606
170.000
5
0.00000607
514.217
6
0.00000608
100.727
7
0.00000610
230.000
8
0.00000612
390.000
9
0.00000613
1.621K
10
0.00000617
460.000
11
0.00000618
287.699
12
0.00000619
390.000
13
0.00000623
200.000
14
0.00000624
293.073
15
0.00000626
8.286
16
0.00000629
320.000
17
0.00000630
1.190K
18
0.00000631
1.193K
19
0.00000634
823.729
20
0.00000636
331.533
21
0.00000639
8.286
22
0.00000642
419.979
23
0.00000648
243.901
24
0.00000652
8.286
25
0.00000654
384.316
26
0.00000659
590.000
27
0.00000660
228.957
28
0.00000665
8.286
29
0.00000666
244.054
30
0.00000672
226.663
31
0.00000678
8.286
32
0.00000680
700.000
33
0.00000690
20.000K
34
0.00000691
8.286
35
0.00000704
8.286
36
0.00000717
8.286
37
0.00000730
8.286
38
0.00000743
8.286
39
0.00000756
8.286
40
0.00000769
8.286
41
0.00000782
8.288
42
0.00000795
8.288
43
0.00000808
8.288
44
0.00000821
8.288
45
0.00000834
8.288
46
0.00000847
8.288
47
0.00000860
8.288
48
0.00000891
594.433
49
0.00000981
1.186
50
0.00000982
1.186
51
0.00000983
1.186
52
0.00000985
1.186
53
0.00000986
1.186
54
0.00000988
1.186
55
0.00000989
1.186
56
0.00000992
1.186
57
0.00000993
1.186
58
0.00000995
0.186
59
0.00001137
447.997
60
0.00001299
331.950
61
0.00001339
1,000.000
62
0.00001369
1,000.000
63
0.00001399
1,000.000
64
0.00001439
1,000.000
65
0.00001469
1,000.000
66
0.00001499
1,000.000
67
0.00001520
90.000
68
0.00001539
1,000.000
69
0.00001569
1,000.000
70
0.00001599
1,000.000
71
0.00001639
1,000.000
72
0.00001669
1,000.000
73
0.00001699
1,000.000
74
0.00001739
1,000.000
75
0.00001769
1,000.000
76
0.00001799
1,000.000
77
0.00001839
1,000.000
78
0.00001869
1,000.000
79
0.00001899
1,000.000
80
0.00001900
50.000
81
0.00001939
1,000.000
82
0.00001969
1,000.000
83
0.00001999
1,000.000
84
0.00002039
1,000.000
85
0.00002069
1,000.000
86
0.00002280
25.000
87
0.00002500
132.055
88
0.00002660
24.886
89
0.00003000
132.055
90
0.00003898
20.120K
91
0.00003899
43.473K
92
0.00004171
120.000
93
0.00004172
58.933K
94
0.00005335
25.000K
95
0.00017300
17.786

Transactions

Time	Price (BTC)	Volume (CVC)
11:47:43	0.00000585	12.302
11:47:43	0.00000585	1,170.903
11:47:43	0.00000586	11.029
11:42:40	0.00000586	102.584
11:42:39	0.00000586	1,165.961
11:42:37	0.00000587	15.162
11:42:12	0.00000589	1.868
11:32:17	0.00000585	1.117
11:32:15	0.00000584	5.723
11:32:04	0.00000584	1,600.000
11:31:00	0.00000582	1,600.000
11:30:06	0.00000584	1,600.000
11:27:34	0.00000585	1,600.000
11:24:18	0.00000585	173.040
11:21:20	0.00000583	166.666
11:17:44	0.00000583	274.591
11:17:26	0.00000583	1,924.152
11:16:39	0.00000581	166.944
11:15:43	0.00000582	1,330.200
11:13:08	0.00000582	204.110
11:12:10	0.00000582	55.236
11:11:39	0.00000584	1,273.663
11:11:36	0.00000584	405.973
11:06:23	0.00000585	372.044
11:06:07	0.00000586	2.891
11:03:46	0.00000585	2,502.556
11:02:31	0.00000586	2.653
11:02:31	0.00000586	88.280
11:02:07	0.00000586	1,604.536
11:01:24	0.00000587	61.013
10:59:56	0.00000587	786.369
10:59:39	0.00000587	65.675
10:58:21	0.00000588	123.092
10:58:21	0.00000588	123.141
10:58:21	0.00000588	18.592
10:58:04	0.00000588	80.690
10:58:04	0.00000588	80.690
10:58:04	0.00000588	87.264
10:57:59	0.00000588	17.982
10:56:51	0.00000589	327.885
10:54:50	0.00000589	163.665
10:54:38	0.00000591	1.115
10:52:38	0.00000592	1,600.000
10:51:21	0.00000591	2,257.447
10:49:11	0.00000591	1,061.272
10:47:14	0.00000590	1,593.657
10:47:13	0.00000589	1,595.405
10:46:47	0.00000589	1,600.000
10:45:45	0.00000586	46.566
10:45:38	0.00000587	1,674.252
10:45:10	0.00000588	156.496
10:45:08	0.00000588	1,360.132
10:45:04	0.00000589	3,510.987
10:44:47	0.00000591	1,360.132
10:44:47	0.00000591	226.100
10:35:45	0.00000591	1,576.285
10:34:33	0.00000590	9.948
10:33:47	0.00000590	431.993
10:33:46	0.00000590	431.993
10:32:17	0.00000591	2.020