SpotMark price
CVC/BTC
0.00000585
Last traded price (BTC)
+8.94%
Change
0.00000584
Mark price (BTC)
0.00000622
24h high (BTC)
0.00000518
24h low (BTC)
985,831
24h volume (CVC)
--
24h turnover
CVC/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00000585
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000583
      2.774K
    • 2
      0.00000582
      1.840K
    • 3
      0.00000581
      290.144
    • 4
      0.00000580
      5.843K
    • 5
      0.00000579
      257.292
    • 6
      0.00000576
      90.000
    • 7
      0.00000575
      240.000
    • 8
      0.00000574
      13.208K
    • 9
      0.00000573
      1.236K
    • 10
      0.00000562
      190.000
    • 11
      0.00000561
      1.599K
    • 12
      0.00000555
      282.391
    • 13
      0.00000550
      331.830
    • 14
      0.00000546
      3.360K
    • 15
      0.00000545
      333.229
    • 16
      0.00000540
      930.959
    • 17
      0.00000535
      314.655
    • 18
      0.00000530
      526.755
    • 19
      0.00000525
      309.596
    • 20
      0.00000520
      302.914
    • 21
      0.00000515
      432.869
    • 22
      0.00000510
      313.583
    • 23
      0.00000003
      211.111K
    • Ask
    • Price
    • Amount
    • 1
      0.00000585
      1.600K
    • 2
      0.00000586
      2.502K
    • 3
      0.00000587
      1.600K
    • 4
      0.00000606
      170.000
    • 5
      0.00000607
      514.217
    • 6
      0.00000608
      100.727
    • 7
      0.00000610
      230.000
    • 8
      0.00000612
      390.000
    • 9
      0.00000613
      1.621K
    • 10
      0.00000617
      460.000
    • 11
      0.00000618
      287.699
    • 12
      0.00000619
      390.000
    • 13
      0.00000623
      200.000
    • 14
      0.00000624
      293.073
    • 15
      0.00000626
      8.286
    • 16
      0.00000629
      320.000
    • 17
      0.00000630
      1.190K
    • 18
      0.00000631
      1.193K
    • 19
      0.00000634
      823.729
    • 20
      0.00000636
      331.533
    • 21
      0.00000639
      8.286
    • 22
      0.00000642
      419.979
    • 23
      0.00000648
      243.901
    • 24
      0.00000652
      8.286
    • 25
      0.00000654
      384.316
    • 26
      0.00000659
      590.000
    • 27
      0.00000660
      228.957
    • 28
      0.00000665
      8.286
    • 29
      0.00000666
      244.054
    • 30
      0.00000672
      226.663
    • 31
      0.00000678
      8.286
    • 32
      0.00000680
      700.000
    • 33
      0.00000690
      20.000K
    • 34
      0.00000691
      8.286
    • 35
      0.00000704
      8.286
    • 36
      0.00000717
      8.286
    • 37
      0.00000730
      8.286
    • 38
      0.00000743
      8.286
    • 39
      0.00000756
      8.286
    • 40
      0.00000769
      8.286
    • 41
      0.00000782
      8.288
    • 42
      0.00000795
      8.288
    • 43
      0.00000808
      8.288
    • 44
      0.00000821
      8.288
    • 45
      0.00000834
      8.288
    • 46
      0.00000847
      8.288
    • 47
      0.00000860
      8.288
    • 48
      0.00000891
      594.433
    • 49
      0.00000981
      1.186
    • 50
      0.00000982
      1.186
    • 51
      0.00000983
      1.186
    • 52
      0.00000985
      1.186
    • 53
      0.00000986
      1.186
    • 54
      0.00000988
      1.186
    • 55
      0.00000989
      1.186
    • 56
      0.00000992
      1.186
    • 57
      0.00000993
      1.186
    • 58
      0.00000995
      0.186
    • 59
      0.00001137
      447.997
    • 60
      0.00001299
      331.950
    • 61
      0.00001339
      1,000.000
    • 62
      0.00001369
      1,000.000
    • 63
      0.00001399
      1,000.000
    • 64
      0.00001439
      1,000.000
    • 65
      0.00001469
      1,000.000
    • 66
      0.00001499
      1,000.000
    • 67
      0.00001520
      90.000
    • 68
      0.00001539
      1,000.000
    • 69
      0.00001569
      1,000.000
    • 70
      0.00001599
      1,000.000
    • 71
      0.00001639
      1,000.000
    • 72
      0.00001669
      1,000.000
    • 73
      0.00001699
      1,000.000
    • 74
      0.00001739
      1,000.000
    • 75
      0.00001769
      1,000.000
    • 76
      0.00001799
      1,000.000
    • 77
      0.00001839
      1,000.000
    • 78
      0.00001869
      1,000.000
    • 79
      0.00001899
      1,000.000
    • 80
      0.00001900
      50.000
    • 81
      0.00001939
      1,000.000
    • 82
      0.00001969
      1,000.000
    • 83
      0.00001999
      1,000.000
    • 84
      0.00002039
      1,000.000
    • 85
      0.00002069
      1,000.000
    • 86
      0.00002280
      25.000
    • 87
      0.00002500
      132.055
    • 88
      0.00002660
      24.886
    • 89
      0.00003000
      132.055
    • 90
      0.00003898
      20.120K
    • 91
      0.00003899
      43.473K
    • 92
      0.00004171
      120.000
    • 93
      0.00004172
      58.933K
    • 94
      0.00005335
      25.000K
    • 95
      0.00017300
      17.786

    Transactions

    TimePrice (BTC)Volume (CVC)
    11:47:430.0000058512.302
    11:47:430.000005851,170.903
    11:47:430.0000058611.029
    11:42:400.00000586102.584
    11:42:390.000005861,165.961
    11:42:370.0000058715.162
    11:42:120.000005891.868
    11:32:170.000005851.117
    11:32:150.000005845.723
    11:32:040.000005841,600.000
    11:31:000.000005821,600.000
    11:30:060.000005841,600.000
    11:27:340.000005851,600.000
    11:24:180.00000585173.040
    11:21:200.00000583166.666
    11:17:440.00000583274.591
    11:17:260.000005831,924.152
    11:16:390.00000581166.944
    11:15:430.000005821,330.200
    11:13:080.00000582204.110
    11:12:100.0000058255.236
    11:11:390.000005841,273.663
    11:11:360.00000584405.973
    11:06:230.00000585372.044
    11:06:070.000005862.891
    11:03:460.000005852,502.556
    11:02:310.000005862.653
    11:02:310.0000058688.280
    11:02:070.000005861,604.536
    11:01:240.0000058761.013
    10:59:560.00000587786.369
    10:59:390.0000058765.675
    10:58:210.00000588123.092
    10:58:210.00000588123.141
    10:58:210.0000058818.592
    10:58:040.0000058880.690
    10:58:040.0000058880.690
    10:58:040.0000058887.264
    10:57:590.0000058817.982
    10:56:510.00000589327.885
    10:54:500.00000589163.665
    10:54:380.000005911.115
    10:52:380.000005921,600.000
    10:51:210.000005912,257.447
    10:49:110.000005911,061.272
    10:47:140.000005901,593.657
    10:47:130.000005891,595.405
    10:46:470.000005891,600.000
    10:45:450.0000058646.566
    10:45:380.000005871,674.252
    10:45:100.00000588156.496
    10:45:080.000005881,360.132
    10:45:040.000005893,510.987
    10:44:470.000005911,360.132
    10:44:470.00000591226.100
    10:35:450.000005911,576.285
    10:34:330.000005909.948
    10:33:470.00000590431.993
    10:33:460.00000590431.993
    10:32:170.000005912.020