OrdersPrecision0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00001474
490.857
2
0.00001465
789.281
3
0.00001460
111.733
4
0.00001459
0.921
5
0.00001454
716.444
6
0.00001451
253.203
7
0.00001444
1.807K
8
0.00001443
1.219K
9
0.00001430
0.921
10
0.00001429
649.987
11
0.00001418
6.820K
12
0.00001415
0.921
13
0.00001401
0.921
14
0.00001387
0.921
15
0.00001373
0.921
16
0.00001359
0.921
17
0.00001346
0.921
18
0.00001332
0.921
19
0.00001319
0.001
20
0.00001305
0.921
21
0.00001292
0.921
22
0.00001279
0.921
23
0.00001266
0.921
24
0.00001254
0.921
25
0.00001241
0.921
26
0.00001229
0.921
27
0.00001216
0.921
28
0.00001204
0.921
29
0.00001192
0.921
30
0.00001180
0.921
31
0.00001168
0.921
32
0.00001156
0.921
33
0.00001145
0.921
34
0.00001133
0.921
35
0.00001122
0.921
36
0.00001111
0.921
37
0.00001100
0.921
38
0.00001000
492.230
39
0.00000900
1,000.000
40
0.00000860
248.738
41
0.00000800
1,000.000
42
0.00000700
1,000.000
43
0.00000600
1,000.000
44
0.00000500
1,000.000
45
0.00000400
1,000.000
46
0.00000300
1,000.000
47
0.00000200
1,000.000
48
0.00000100
1,000.000
49
0.00000090
9.000K
50
0.00000080
8.000K
51
0.00000070
7.000K
52
0.00000060
6.000K
53
0.00000050
5.000K
54
0.00000040
4.000K
55
0.00000030
3.000K
56
0.00000020
2.000K
57
0.00000010
501.000K
58
0.00000005
111.111K
1
0.00001491
451.323
2
0.00001503
112.881
3
0.00001504
0.920
4
0.00001507
666.733
5
0.00001517
446.802
6
0.00001518
677.883
7
0.00001519
0.920
8
0.00001529
629.579
9
0.00001534
0.920
10
0.00001537
242.298
11
0.00001538
348.610
12
0.00001540
652.677
13
0.00001546
694.620
14
0.00001550
0.920
15
0.00001566
0.920
16
0.00001582
0.920
17
0.00001598
0.920
18
0.00001614
0.920
19
0.00001630
0.920
20
0.00001647
0.920
21
0.00001663
0.920
22
0.00001680
0.920
23
0.00001697
0.920
24
0.00001715
0.920
25
0.00001732
0.920
26
0.00001750
0.920
27
0.00001767
0.920
28
0.00001785
0.920
29
0.00001803
0.920
30
0.00001822
0.920
31
0.00001840
0.920
32
0.00001859
0.920
33
0.00001878
0.001
34
0.00001897
0.920
35
0.00001916
0.921
36
0.00001935
0.921
37
0.00001955
0.921
38
0.00001975
0.921
39
0.00001995
0.921
40
0.00002015
0.921
41
0.00002036
0.921
42
0.00002056
0.921
43
0.00002077
0.921
44
0.00002098
0.921
45
0.00002120
0.921
46
0.00002141
0.921
47
0.00002163
0.921
48
0.00002185
0.921
49
0.00002207
0.921
50
0.00002229
0.921
51
0.00002252
0.921
52
0.00002275
0.921
53
0.00002298
0.921
54
0.00002321
0.921
55
0.00002344
700.000
56
0.00002345
0.921
57
0.00002369
0.921
58
0.00002393
0.921
59
0.00002417
0.921
60
0.00002441
0.921
61
0.00002466
0.921
62
0.00002491
0.921
63
0.00002516
0.921
64
0.00002542
0.921
65
0.00002568
0.921
66
0.00002594
0.921
67
0.00002620
0.921
68
0.00002647
0.921
69
0.00002674
0.921
70
0.00002701
0.921
71
0.00002728
0.921
72
0.00002756
0.921
73
0.00002784
0.921
74
0.00002812
0.921
75
0.00002841
0.921
76
0.00002869
0.921
77
0.00002898
0.921
78
0.00002928
0.921
79
0.00002958
0.921
80
0.00002988
0.921
81
0.00003018
0.921
82
0.00003049
0.921
83
0.00003079
0.921
84
0.00003111
0.921
85
0.00003142
0.921
86
0.00003174
0.921
87
0.00003206
0.921
88
0.00003239
0.921
89
0.00003272
0.921
90
0.00003305
0.921
91
0.00003338
0.921
92
0.00003372
0.921
93
0.00003407
0.921
94
0.00003441
0.921
95
0.00003476
0.921
96
0.00003511
0.921
97
0.00003547
0.921
98
0.00003583
0.921
99
0.00003619
0.921
100
0.00003656
0.921
101
0.00003693
0.921
102
0.00003731
0.921
103
0.00003768
0.921
104
0.00003807
0.921
105
0.00003845
0.921
106
0.00003884
0.921
107
0.00003924
0.921
108
0.00003964
0.921
109
0.00004004
0.921
110
0.00004044
0.921
111
0.00004085
0.921
112
0.00004127
0.921
113
0.00004169
0.921
114
0.00004211
0.921
115
0.00004254
0.921
116
0.00004297
0.921
117
0.00004341
0.921
118
0.00004385
0.921
119
0.00004429
0.921
120
0.00004474
0.921
121
0.00004519
0.921
122
0.00004565
0.921
123
0.00004612
0.921
124
0.00004658
0.921
125
0.00004706
0.921
126
0.00004753
0.921
127
0.00004802
0.921
128
0.00004850
0.921
129
0.00004900
0.921
130
0.00004949
0.921
131
0.00005000
0.921
132
0.00005306
700.000
133
0.00005307
99.853
Transactions
Time | Price (BTC) | Volume (CTC) |
---|
09:29:31 | 0.00001488 | 415.3912 |
09:08:42 | 0.00001489 | 0.9209 |
08:52:04 | 0.00001472 | 519.1722 |
08:50:51 | 0.00001478 | 385.4533 |
08:31:31 | 0.00001471 | 458.1139 |
08:31:31 | 0.00001474 | 0.9217 |
08:27:19 | 0.00001484 | 327.0928 |
08:27:19 | 0.00001489 | 0.9217 |
08:21:05 | 0.00001515 | 110.8165 |
08:18:22 | 0.00001504 | 0.3652 |
08:00:19 | 0.00001504 | 0.5565 |
08:00:01 | 0.00001527 | 34.1001 |
08:00:01 | 0.00001519 | 0.9209 |
07:54:58 | 0.00001514 | 30.9433 |
07:54:40 | 0.00001504 | 110.5338 |
07:54:40 | 0.00001504 | 0.9209 |
07:54:40 | 0.00001489 | 0.9209 |
07:54:40 | 0.00001474 | 0.0010 |
07:54:40 | 0.00001474 | 0.9199 |
07:43:32 | 0.00001469 | 7.1371 |
07:29:31 | 0.00001471 | 422.2133 |
07:04:20 | 0.00001459 | 0.9217 |
06:41:54 | 0.00001477 | 500.5900 |
05:04:30 | 0.00001474 | 406.6395 |
05:04:30 | 0.00001474 | 0.9209 |
03:32:47 | 0.00001454 | 20.5133 |
03:16:40 | 0.00001461 | 20.5339 |
02:54:07 | 0.00001450 | 20.3877 |
02:49:39 | 0.00001470 | 20.4082 |
02:45:17 | 0.00001463 | 460.8106 |
02:45:17 | 0.00001462 | 114.7873 |
02:45:17 | 0.00001459 | 0.9209 |
02:45:17 | 0.00001451 | 487.7111 |
02:45:17 | 0.00001444 | 0.9209 |
02:40:44 | 0.00001434 | 122.6414 |
02:16:33 | 0.00001421 | 1.3154 |
01:49:59 | 0.00001430 | 0.9217 |
01:01:01 | 0.00001444 | 0.9209 |
00:59:57 | 0.00001421 | 111.4052 |
00:59:57 | 0.00001430 | 0.9217 |
00:59:57 | 0.00001437 | 114.8573 |
00:59:57 | 0.00001457 | 24.8613 |
00:52:54 | 0.00001437 | 115.7071 |
00:51:42 | 0.00001435 | 5.7387 |
23:36:45 | 0.00001439 | 102.5398 |
23:36:45 | 0.00001444 | 0.9217 |
23:36:45 | 0.00001447 | 0.0001 |
23:36:45 | 0.00001447 | 446.4531 |
23:36:44 | 0.00001456 | 102.2598 |
23:32:52 | 0.00001463 | 7.6579 |
23:32:28 | 0.00001463 | 7.5963 |
23:12:32 | 0.00001459 | 0.9217 |
23:12:32 | 0.00001471 | 0.0001 |
23:12:32 | 0.00001471 | 13.1202 |
23:12:32 | 0.00001471 | 104.0882 |
23:12:23 | 0.00001485 | 0.5217 |
23:11:42 | 0.00001475 | 119.2680 |
23:11:42 | 0.00001474 | 0.0001 |
23:11:42 | 0.00001474 | 0.9208 |
23:00:03 | 0.00001459 | 0.9217 |
Call auction, go to spot trading.