OrdersPrecision0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000469
576.813
2
0.0000468
4.714K
3
0.0000467
5.681K
4
0.0000466
2.179K
5
0.0000465
2.206K
6
0.0000463
7.125K
7
0.0000459
733.896
8
0.0000458
366.000
9
0.0000457
80.000
10
0.0000456
43.196
11
0.0000455
40.000
12
0.0000453
40.000
13
0.0000452
12.793
14
0.0000451
328.947
15
0.0000450
154.119
16
0.0000449
3.175
17
0.0000448
154.800
18
0.0000447
6.400
19
0.0000446
3.196
20
0.0000445
803.252
21
0.0000443
12.800
22
0.0000442
3.200
23
0.0000440
44.624
24
0.0000439
6.348
25
0.0000436
37.848
26
0.0000435
6.351
27
0.0000433
6.375
28
0.0000432
53.905
29
0.0000431
6.400
30
0.0000430
6.400
31
0.0000429
3.200
32
0.0000428
57.842
33
0.0000427
3.200
34
0.0000426
3.200
35
0.0000424
59.592
36
0.0000420
153.386
37
0.0000416
97.784
38
0.0000414
5.119
39
0.0000412
41.034
40
0.0000408
101.492
41
0.0000400
500.000
42
0.0000396
5.119
43
0.0000376
211.106
44
0.0000350
500.000
45
0.0000120
4.333K
46
0.0000010
11.111K
1
0.0000470
160.000
2
0.0000471
2.884K
3
0.0000472
6.320K
4
0.0000475
1.172K
5
0.0000476
60.533
6
0.0000483
175.000
7
0.0000485
5.606
8
0.0000486
45.115
9
0.0000487
576.689
10
0.0000489
40.000
11
0.0000490
1.001K
12
0.0000494
40.000
13
0.0000495
659.174
14
0.0000499
40.000
15
0.0000500
30.245
16
0.0000504
5.115
17
0.0000505
44.405
18
0.0000509
43.000
19
0.0000510
160.918
20
0.0000515
33.084
21
0.0000520
28.895
22
0.0000522
5.115
23
0.0000523
40.000
24
0.0000524
40.000
25
0.0000525
34.177
26
0.0000530
71.959
27
0.0000535
33.204
28
0.0000540
39.524
29
0.0000544
40.000
30
0.0000558
5.115
31
0.0000570
100.000
32
0.0000576
5.115
33
0.0000580
100.000
34
0.0000594
5.115
35
0.0000600
100.000
36
0.0000612
5.115
37
0.0000616
3.000K
38
0.0000618
1.396K
39
0.0000620
100.000
40
0.0000630
105.115
41
0.0000633
3.000K
42
0.0000639
5.000K
43
0.0000643
5.000K
44
0.0000648
5.115
45
0.0000650
5.100K
46
0.0000658
5.000K
47
0.0000661
5.000K
48
0.0000663
5.000K
49
0.0000666
5.115
50
0.0000670
6.142
51
0.0000680
100.000
52
0.0000683
3.027
53
0.0000684
11.202
54
0.0000685
3.028
55
0.0000687
6.056
56
0.0000688
6.050
57
0.0000689
3.078
58
0.0000690
6.144
59
0.0000691
3.018
60
0.0000693
6.128
61
0.0000697
75.975
62
0.0000699
6.033
63
0.0000700
103.064
64
0.0000702
5.115
65
0.0000706
6.136
66
0.0000708
3.011
67
0.0000709
3.046
68
0.0000713
3.057
69
0.0000720
5.116
70
0.0000722
5.978
71
0.0000723
3.010
72
0.0000726
2.956
73
0.0000734
3.095
74
0.0000736
3.095
75
0.0000738
8.203
76
0.0000744
3.095
77
0.0000746
3.095
78
0.0000756
5.116
79
0.0000760
3.062
80
0.0000765
3.046
81
0.0000768
3.072
82
0.0000774
5.116
83
0.0000779
3.028
84
0.0000790
2.700
85
0.0000792
5.116
86
0.0000800
46.647
87
0.0000810
5.116
88
0.0000815
2.517
89
0.0000828
5.116
90
0.0000830
2.517
91
0.0000845
2.517
92
0.0000846
5.116
93
0.0000860
2.517
94
0.0000864
5.116
95
0.0000875
2.517
96
0.0000882
5.116
97
0.0000888
3.095
98
0.0000890
2.517
99
0.0000891
3.095
100
0.0000892
3.092
101
0.0000896
3.057
102
0.0000900
5.116
103
0.0000905
2.517
104
0.0000909
3.099
105
0.0000913
3.089
106
0.0000918
5.116
107
0.0000920
2.517
108
0.0000930
190.294
109
0.0000935
2.517
110
0.0000936
5.116
111
0.0000950
2.517
112
0.0000954
5.116
113
0.0000965
2.517
114
0.0000972
5.116
115
0.0000980
2.517
116
0.0000990
5.116
117
0.0000995
2.517
118
0.0001008
5.116
119
0.0001010
2.517
120
0.0001025
2.517
121
0.0001026
5.116
122
0.0001040
2.517
123
0.0001044
5.116
124
0.0001055
2.517
125
0.0001062
5.116
126
0.0001070
2.517
127
0.0001080
5.116
128
0.0001085
2.517
129
0.0001098
5.116
130
0.0001100
2.517
131
0.0001115
2.517
132
0.0001116
5.116
133
0.0001130
2.517
134
0.0001134
5.116
135
0.0001145
2.517
136
0.0001152
5.116
137
0.0001160
2.517
138
0.0001170
5.116
139
0.0001175
2.517
140
0.0001188
5.116
141
0.0001190
2.517
142
0.0001197
16.859
143
0.0001205
2.517
144
0.0001206
5.116
145
0.0001220
2.517
146
0.0001224
5.116
147
0.0001235
2.517
148
0.0001242
5.116
149
0.0001250
2.517
150
0.0001260
5.116
151
0.0001265
2.517
152
0.0001278
5.116
153
0.0001280
2.517
154
0.0001295
2.517
155
0.0001296
5.116
156
0.0001310
2.517
157
0.0001314
5.116
158
0.0001325
2.517
159
0.0001332
5.116
160
0.0001340
2.517
161
0.0001350
5.116
162
0.0001355
2.517
163
0.0001368
5.116
164
0.0001370
2.517
165
0.0001385
2.517
166
0.0001386
5.116
167
0.0001400
3.413K
168
0.0001404
5.116
169
0.0001422
5.116
170
0.0001440
5.116
171
0.0001458
5.116
172
0.0001476
5.116
173
0.0001494
5.116
174
0.0001512
5.116
175
0.0001530
5.116
176
0.0001548
5.116
177
0.0001566
5.116
178
0.0001584
5.116
179
0.0001600
13.326
180
0.0001602
5.116
181
0.0001620
5.116
182
0.0001626
66.687
183
0.0001639
5.116
184
0.0001700
113.326
185
0.0001800
80.000
186
0.0002000
100.000
187
0.0002196
4.497
188
0.0002400
42.013
189
0.0003100
25.674
190
0.0004392
2.248
191
0.0006000
750.000
192
0.0008500
4.513
193
0.0008784
2.248
194
0.0035920
3.000
195
0.0600000
9.158
Transactions
Time | Price (BTC) | Volume (CRV) |
---|
09:28:46 | 0.0000470 | 242.6764 |
09:27:44 | 0.0000470 | 46.6189 |
09:26:31 | 0.0000471 | 76.1645 |
09:26:29 | 0.0000470 | 24.6153 |
09:26:29 | 0.0000471 | 160.0000 |
09:26:27 | 0.0000471 | 289.0000 |
09:26:27 | 0.0000471 | 160.0000 |
09:26:27 | 0.0000470 | 160.0000 |
09:26:27 | 0.0000470 | 285.8032 |
09:24:41 | 0.0000470 | 52.1091 |
09:23:46 | 0.0000470 | 41.0172 |
09:23:29 | 0.0000470 | 29.5006 |
09:23:18 | 0.0000470 | 3.2000 |
09:23:18 | 0.0000470 | 3.2000 |
09:21:36 | 0.0000471 | 3.9132 |
09:21:16 | 0.0000471 | 547.2837 |
09:20:47 | 0.0000471 | 9.3411 |
09:20:32 | 0.0000471 | 671.9996 |
09:20:29 | 0.0000471 | 160.0000 |
09:18:54 | 0.0000472 | 9.9210 |
09:18:40 | 0.0000472 | 59.2116 |
09:15:59 | 0.0000472 | 152.8912 |
09:15:37 | 0.0000472 | 82.5882 |
09:14:20 | 0.0000473 | 3.1968 |
09:13:28 | 0.0000473 | 3.1968 |
09:13:23 | 0.0000473 | 17.2462 |
09:12:49 | 0.0000473 | 3.1968 |
09:12:07 | 0.0000473 | 80.8193 |
09:11:28 | 0.0000473 | 157.8514 |
09:11:09 | 0.0000473 | 77.1650 |
09:10:47 | 0.0000473 | 143.9891 |
09:09:58 | 0.0000473 | 189.5142 |
09:09:35 | 0.0000473 | 86.1561 |
09:09:11 | 0.0000473 | 3.2000 |
09:08:40 | 0.0000473 | 60.9753 |
09:08:25 | 0.0000473 | 588.7526 |
09:07:30 | 0.0000473 | 179.4243 |
09:07:14 | 0.0000473 | 62.6077 |
09:07:04 | 0.0000473 | 48.3232 |
09:06:45 | 0.0000473 | 14.0532 |
09:06:35 | 0.0000473 | 751.5149 |
09:06:26 | 0.0000473 | 27.4030 |
09:06:24 | 0.0000473 | 36.8164 |
09:06:24 | 0.0000473 | 160.0000 |
09:04:12 | 0.0000475 | 88.2434 |
09:03:18 | 0.0000474 | 553.4179 |
09:03:03 | 0.0000473 | 3.2000 |
09:03:02 | 0.0000472 | 98.4063 |
09:02:38 | 0.0000472 | 444.5003 |
09:01:12 | 0.0000473 | 3.2000 |
08:57:17 | 0.0000474 | 3.2000 |
08:57:17 | 0.0000474 | 2.4259 |
08:56:22 | 0.0000474 | 228.1107 |
08:56:19 | 0.0000474 | 3.2000 |
08:56:19 | 0.0000474 | 3.2000 |
08:55:40 | 0.0000474 | 133.9676 |
08:55:17 | 0.0000474 | 27.5342 |
08:55:07 | 0.0000474 | 1,075.1038 |
08:54:43 | 0.0000474 | 3.1968 |
08:54:43 | 0.0000474 | 3.1936 |
Call auction, go to spot trading.