SpotMark price
CRV/BTC
0.0000470
Last traded price (BTC)
+7.31%
Change
0.0000469
Mark price (BTC)
0.0000480
24h high (BTC)
0.0000434
24h low (BTC)
510,119
24h volume (CRV)
--
24h turnover
Full screen
CRV/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0000470
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000469
      576.813
    • 2
      0.0000468
      4.714K
    • 3
      0.0000467
      5.681K
    • 4
      0.0000466
      2.179K
    • 5
      0.0000465
      2.206K
    • 6
      0.0000463
      7.125K
    • 7
      0.0000459
      733.896
    • 8
      0.0000458
      366.000
    • 9
      0.0000457
      80.000
    • 10
      0.0000456
      43.196
    • 11
      0.0000455
      40.000
    • 12
      0.0000453
      40.000
    • 13
      0.0000452
      12.793
    • 14
      0.0000451
      328.947
    • 15
      0.0000450
      154.119
    • 16
      0.0000449
      3.175
    • 17
      0.0000448
      154.800
    • 18
      0.0000447
      6.400
    • 19
      0.0000446
      3.196
    • 20
      0.0000445
      803.252
    • 21
      0.0000443
      12.800
    • 22
      0.0000442
      3.200
    • 23
      0.0000440
      44.624
    • 24
      0.0000439
      6.348
    • 25
      0.0000436
      37.848
    • 26
      0.0000435
      6.351
    • 27
      0.0000433
      6.375
    • 28
      0.0000432
      53.905
    • 29
      0.0000431
      6.400
    • 30
      0.0000430
      6.400
    • 31
      0.0000429
      3.200
    • 32
      0.0000428
      57.842
    • 33
      0.0000427
      3.200
    • 34
      0.0000426
      3.200
    • 35
      0.0000424
      59.592
    • 36
      0.0000420
      153.386
    • 37
      0.0000416
      97.784
    • 38
      0.0000414
      5.119
    • 39
      0.0000412
      41.034
    • 40
      0.0000408
      101.492
    • 41
      0.0000400
      500.000
    • 42
      0.0000396
      5.119
    • 43
      0.0000376
      211.106
    • 44
      0.0000350
      500.000
    • 45
      0.0000120
      4.333K
    • 46
      0.0000010
      11.111K
    • Ask
    • Price
    • Amount
    • 1
      0.0000470
      160.000
    • 2
      0.0000471
      2.884K
    • 3
      0.0000472
      6.320K
    • 4
      0.0000475
      1.172K
    • 5
      0.0000476
      60.533
    • 6
      0.0000483
      175.000
    • 7
      0.0000485
      5.606
    • 8
      0.0000486
      45.115
    • 9
      0.0000487
      576.689
    • 10
      0.0000489
      40.000
    • 11
      0.0000490
      1.001K
    • 12
      0.0000494
      40.000
    • 13
      0.0000495
      659.174
    • 14
      0.0000499
      40.000
    • 15
      0.0000500
      30.245
    • 16
      0.0000504
      5.115
    • 17
      0.0000505
      44.405
    • 18
      0.0000509
      43.000
    • 19
      0.0000510
      160.918
    • 20
      0.0000515
      33.084
    • 21
      0.0000520
      28.895
    • 22
      0.0000522
      5.115
    • 23
      0.0000523
      40.000
    • 24
      0.0000524
      40.000
    • 25
      0.0000525
      34.177
    • 26
      0.0000530
      71.959
    • 27
      0.0000535
      33.204
    • 28
      0.0000540
      39.524
    • 29
      0.0000544
      40.000
    • 30
      0.0000558
      5.115
    • 31
      0.0000570
      100.000
    • 32
      0.0000576
      5.115
    • 33
      0.0000580
      100.000
    • 34
      0.0000594
      5.115
    • 35
      0.0000600
      100.000
    • 36
      0.0000612
      5.115
    • 37
      0.0000616
      3.000K
    • 38
      0.0000618
      1.396K
    • 39
      0.0000620
      100.000
    • 40
      0.0000630
      105.115
    • 41
      0.0000633
      3.000K
    • 42
      0.0000639
      5.000K
    • 43
      0.0000643
      5.000K
    • 44
      0.0000648
      5.115
    • 45
      0.0000650
      5.100K
    • 46
      0.0000658
      5.000K
    • 47
      0.0000661
      5.000K
    • 48
      0.0000663
      5.000K
    • 49
      0.0000666
      5.115
    • 50
      0.0000670
      6.142
    • 51
      0.0000680
      100.000
    • 52
      0.0000683
      3.027
    • 53
      0.0000684
      11.202
    • 54
      0.0000685
      3.028
    • 55
      0.0000687
      6.056
    • 56
      0.0000688
      6.050
    • 57
      0.0000689
      3.078
    • 58
      0.0000690
      6.144
    • 59
      0.0000691
      3.018
    • 60
      0.0000693
      6.128
    • 61
      0.0000697
      75.975
    • 62
      0.0000699
      6.033
    • 63
      0.0000700
      103.064
    • 64
      0.0000702
      5.115
    • 65
      0.0000706
      6.136
    • 66
      0.0000708
      3.011
    • 67
      0.0000709
      3.046
    • 68
      0.0000713
      3.057
    • 69
      0.0000720
      5.116
    • 70
      0.0000722
      5.978
    • 71
      0.0000723
      3.010
    • 72
      0.0000726
      2.956
    • 73
      0.0000734
      3.095
    • 74
      0.0000736
      3.095
    • 75
      0.0000738
      8.203
    • 76
      0.0000744
      3.095
    • 77
      0.0000746
      3.095
    • 78
      0.0000756
      5.116
    • 79
      0.0000760
      3.062
    • 80
      0.0000765
      3.046
    • 81
      0.0000768
      3.072
    • 82
      0.0000774
      5.116
    • 83
      0.0000779
      3.028
    • 84
      0.0000790
      2.700
    • 85
      0.0000792
      5.116
    • 86
      0.0000800
      46.647
    • 87
      0.0000810
      5.116
    • 88
      0.0000815
      2.517
    • 89
      0.0000828
      5.116
    • 90
      0.0000830
      2.517
    • 91
      0.0000845
      2.517
    • 92
      0.0000846
      5.116
    • 93
      0.0000860
      2.517
    • 94
      0.0000864
      5.116
    • 95
      0.0000875
      2.517
    • 96
      0.0000882
      5.116
    • 97
      0.0000888
      3.095
    • 98
      0.0000890
      2.517
    • 99
      0.0000891
      3.095
    • 100
      0.0000892
      3.092
    • 101
      0.0000896
      3.057
    • 102
      0.0000900
      5.116
    • 103
      0.0000905
      2.517
    • 104
      0.0000909
      3.099
    • 105
      0.0000913
      3.089
    • 106
      0.0000918
      5.116
    • 107
      0.0000920
      2.517
    • 108
      0.0000930
      190.294
    • 109
      0.0000935
      2.517
    • 110
      0.0000936
      5.116
    • 111
      0.0000950
      2.517
    • 112
      0.0000954
      5.116
    • 113
      0.0000965
      2.517
    • 114
      0.0000972
      5.116
    • 115
      0.0000980
      2.517
    • 116
      0.0000990
      5.116
    • 117
      0.0000995
      2.517
    • 118
      0.0001008
      5.116
    • 119
      0.0001010
      2.517
    • 120
      0.0001025
      2.517
    • 121
      0.0001026
      5.116
    • 122
      0.0001040
      2.517
    • 123
      0.0001044
      5.116
    • 124
      0.0001055
      2.517
    • 125
      0.0001062
      5.116
    • 126
      0.0001070
      2.517
    • 127
      0.0001080
      5.116
    • 128
      0.0001085
      2.517
    • 129
      0.0001098
      5.116
    • 130
      0.0001100
      2.517
    • 131
      0.0001115
      2.517
    • 132
      0.0001116
      5.116
    • 133
      0.0001130
      2.517
    • 134
      0.0001134
      5.116
    • 135
      0.0001145
      2.517
    • 136
      0.0001152
      5.116
    • 137
      0.0001160
      2.517
    • 138
      0.0001170
      5.116
    • 139
      0.0001175
      2.517
    • 140
      0.0001188
      5.116
    • 141
      0.0001190
      2.517
    • 142
      0.0001197
      16.859
    • 143
      0.0001205
      2.517
    • 144
      0.0001206
      5.116
    • 145
      0.0001220
      2.517
    • 146
      0.0001224
      5.116
    • 147
      0.0001235
      2.517
    • 148
      0.0001242
      5.116
    • 149
      0.0001250
      2.517
    • 150
      0.0001260
      5.116
    • 151
      0.0001265
      2.517
    • 152
      0.0001278
      5.116
    • 153
      0.0001280
      2.517
    • 154
      0.0001295
      2.517
    • 155
      0.0001296
      5.116
    • 156
      0.0001310
      2.517
    • 157
      0.0001314
      5.116
    • 158
      0.0001325
      2.517
    • 159
      0.0001332
      5.116
    • 160
      0.0001340
      2.517
    • 161
      0.0001350
      5.116
    • 162
      0.0001355
      2.517
    • 163
      0.0001368
      5.116
    • 164
      0.0001370
      2.517
    • 165
      0.0001385
      2.517
    • 166
      0.0001386
      5.116
    • 167
      0.0001400
      3.413K
    • 168
      0.0001404
      5.116
    • 169
      0.0001422
      5.116
    • 170
      0.0001440
      5.116
    • 171
      0.0001458
      5.116
    • 172
      0.0001476
      5.116
    • 173
      0.0001494
      5.116
    • 174
      0.0001512
      5.116
    • 175
      0.0001530
      5.116
    • 176
      0.0001548
      5.116
    • 177
      0.0001566
      5.116
    • 178
      0.0001584
      5.116
    • 179
      0.0001600
      13.326
    • 180
      0.0001602
      5.116
    • 181
      0.0001620
      5.116
    • 182
      0.0001626
      66.687
    • 183
      0.0001639
      5.116
    • 184
      0.0001700
      113.326
    • 185
      0.0001800
      80.000
    • 186
      0.0002000
      100.000
    • 187
      0.0002196
      4.497
    • 188
      0.0002400
      42.013
    • 189
      0.0003100
      25.674
    • 190
      0.0004392
      2.248
    • 191
      0.0006000
      750.000
    • 192
      0.0008500
      4.513
    • 193
      0.0008784
      2.248
    • 194
      0.0035920
      3.000
    • 195
      0.0600000
      9.158

    Transactions

    TimePrice (BTC)Volume (CRV)
    09:28:460.0000470242.6764
    09:27:440.000047046.6189
    09:26:310.000047176.1645
    09:26:290.000047024.6153
    09:26:290.0000471160.0000
    09:26:270.0000471289.0000
    09:26:270.0000471160.0000
    09:26:270.0000470160.0000
    09:26:270.0000470285.8032
    09:24:410.000047052.1091
    09:23:460.000047041.0172
    09:23:290.000047029.5006
    09:23:180.00004703.2000
    09:23:180.00004703.2000
    09:21:360.00004713.9132
    09:21:160.0000471547.2837
    09:20:470.00004719.3411
    09:20:320.0000471671.9996
    09:20:290.0000471160.0000
    09:18:540.00004729.9210
    09:18:400.000047259.2116
    09:15:590.0000472152.8912
    09:15:370.000047282.5882
    09:14:200.00004733.1968
    09:13:280.00004733.1968
    09:13:230.000047317.2462
    09:12:490.00004733.1968
    09:12:070.000047380.8193
    09:11:280.0000473157.8514
    09:11:090.000047377.1650
    09:10:470.0000473143.9891
    09:09:580.0000473189.5142
    09:09:350.000047386.1561
    09:09:110.00004733.2000
    09:08:400.000047360.9753
    09:08:250.0000473588.7526
    09:07:300.0000473179.4243
    09:07:140.000047362.6077
    09:07:040.000047348.3232
    09:06:450.000047314.0532
    09:06:350.0000473751.5149
    09:06:260.000047327.4030
    09:06:240.000047336.8164
    09:06:240.0000473160.0000
    09:04:120.000047588.2434
    09:03:180.0000474553.4179
    09:03:030.00004733.2000
    09:03:020.000047298.4063
    09:02:380.0000472444.5003
    09:01:120.00004733.2000
    08:57:170.00004743.2000
    08:57:170.00004742.4259
    08:56:220.0000474228.1107
    08:56:190.00004743.2000
    08:56:190.00004743.2000
    08:55:400.0000474133.9676
    08:55:170.000047427.5342
    08:55:070.00004741,075.1038
    08:54:430.00004743.1968
    08:54:430.00004743.1936